ORG Technology Co.,Ltd. (002701.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002701.SZ Historical Return
If you invested ¥1000 in ORG Technology Co.,Ltd. (002701.SZ) 10 years ago, it would be worth ¥647.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.74, while ¥1000 invested 1 year ago would be worth ¥787.09. This corresponds to total returns of -35.2%, -3.43%, -21.29%, respectively, with annualized returns of -4.24%, -0.69%, -21.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002701.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.47 | 4.48 | 4.48 | 4.49 | 4.32 | 36.2M |
| June 18, 2026 | 4.51 | 4.48 | 4.48 | 4.58 | 4.42 | 36.74M |
| June 17, 2026 | 4.41 | 4.36 | 4.36 | 4.41 | 4.3 | 26.77M |
| June 16, 2026 | 4.49 | 4.42 | 4.42 | 4.49 | 4.38 | 31.62M |
| June 15, 2026 | 4.6 | 4.51 | 4.51 | 4.68 | 4.45 | 40.41M |
| June 12, 2026 | 4.53 | 4.6 | 4.6 | 4.6 | 4.45 | 32.89M |
| June 11, 2026 | 4.63 | 4.49 | 4.49 | 4.63 | 4.46 | 22.59M |
| June 10, 2026 | 4.53 | 4.63 | 4.63 | 4.64 | 4.52 | 21.23M |
| June 09, 2026 | 4.7 | 4.56 | 4.56 | 4.71 | 4.5 | 26.13M |
| June 08, 2026 | 4.78 | 4.7 | 4.7 | 4.8 | 4.65 | 22.77M |
| June 05, 2026 | 4.85 | 4.83 | 4.83 | 4.9 | 4.77 | 23.8M |
| June 04, 2026 | 4.97 | 4.91 | 4.91 | 4.99 | 4.84 | 25.25M |
| June 03, 2026 | 5.02 | 4.96 | 4.96 | 5.04 | 4.96 | 24.88M |
| June 02, 2026 | 5.08 | 5.04 | 5.04 | 5.11 | 5.04 | 18.95M |
| June 01, 2026 | 5.02 | 5.09 | 5.09 | 5.1 | 4.96 | 31.09M |
| May 29, 2026 | 5.04 | 5.03 | 5.03 | 5.08 | 5.01 | 25.61M |
| May 28, 2026 | 4.97 | 5.04 | 5.04 | 5.14 | 4.96 | 27.09M |
| May 27, 2026 | 5.01 | 4.98 | 4.98 | 5.04 | 4.92 | 22.37M |
| May 26, 2026 | 5.01 | 4.99 | 4.99 | 5.04 | 4.98 | 19.78M |
| May 25, 2026 | 5.02 | 5.02 | 5.02 | 5.05 | 4.96 | 15.47M |
| May 22, 2026 | 5.06 | 5.03 | 5.03 | 5.09 | 5.01 | 19.48M |
| May 21, 2026 | 5.15 | 5.05 | 5.05 | 5.2 | 5.04 | 22.11M |
| May 20, 2026 | 5.17 | 5.16 | 5.16 | 5.2 | 5.09 | 22.57M |
| May 19, 2026 | 5.12 | 5.15 | 5.15 | 5.17 | 5.1 | 13.55M |
| May 18, 2026 | 5.19 | 5.13 | 5.13 | 5.19 | 5.08 | 19.25M |
| May 15, 2026 | 5.25 | 5.19 | 5.19 | 5.26 | 5.15 | 24.22M |
| May 14, 2026 | 5.32 | 5.26 | 5.26 | 5.34 | 5.25 | 19.97M |
| May 13, 2026 | 5.3 | 5.29 | 5.29 | 5.33 | 5.25 | 21.34M |
| May 12, 2026 | 5.36 | 5.31 | 5.31 | 5.36 | 5.29 | 19.34M |
| May 11, 2026 | 5.44 | 5.35 | 5.35 | 5.45 | 5.33 | 30.72M |
| May 08, 2026 | 5.48 | 5.42 | 5.42 | 5.48 | 5.42 | 19.75M |
| May 07, 2026 | 5.55 | 5.46 | 5.46 | 5.6 | 5.43 | 33.94M |
| May 06, 2026 | 5.51 | 5.54 | 5.54 | 5.55 | 5.46 | 43.16M |
| April 30, 2026 | 5.45 | 5.5 | 5.5 | 5.53 | 5.42 | 36.05M |
| April 29, 2026 | 5.31 | 5.45 | 5.45 | 5.48 | 5.31 | 38.17M |
| April 28, 2026 | 5.35 | 5.35 | 5.35 | 5.38 | 5.28 | 21.01M |
| April 27, 2026 | 5.38 | 5.35 | 5.35 | 5.44 | 5.34 | 23.74M |
| April 24, 2026 | 5.4 | 5.38 | 5.38 | 5.45 | 5.35 | 30.95M |
| April 23, 2026 | 5.38 | 5.43 | 5.43 | 5.49 | 5.34 | 44.01M |
| April 22, 2026 | 5.39 | 5.39 | 5.39 | 5.43 | 5.37 | 30.41M |
| April 21, 2026 | 5.32 | 5.4 | 5.4 | 5.44 | 5.32 | 33.52M |
| April 20, 2026 | 5.3 | 5.32 | 5.32 | 5.34 | 5.26 | 24.11M |
| April 17, 2026 | 5.38 | 5.3 | 5.3 | 5.4 | 5.29 | 37.15M |
| April 16, 2026 | 5.39 | 5.4 | 5.4 | 5.46 | 5.37 | 40.64M |
| April 15, 2026 | 5.4 | 5.4 | 5.4 | 5.48 | 5.37 | 39.21M |
| April 14, 2026 | 5.38 | 5.36 | 5.36 | 5.47 | 5.28 | 45.4M |
| April 13, 2026 | 5.29 | 5.4 | 5.4 | 5.48 | 5.25 | 86.02M |
| April 10, 2026 | 5.56 | 5.4 | 5.4 | 5.6 | 5.39 | 131.61M |
| April 09, 2026 | 5.15 | 5.09 | 5.09 | 5.16 | 5.08 | 14.78M |
| April 08, 2026 | 5.13 | 5.17 | 5.17 | 5.18 | 5.12 | 20.61M |
| April 07, 2026 | 4.99 | 5.06 | 5.06 | 5.08 | 4.97 | 15.86M |
| April 03, 2026 | 5.09 | 4.97 | 4.97 | 5.1 | 4.96 | 14.81M |
| April 02, 2026 | 5.14 | 5.09 | 5.09 | 5.15 | 5.04 | 14.68M |
| April 01, 2026 | 5.15 | 5.14 | 5.14 | 5.17 | 5.1 | 13.94M |
| March 31, 2026 | 5.1 | 5.1 | 5.1 | 5.19 | 5.1 | 19.31M |
| March 30, 2026 | 5.05 | 5.11 | 5.11 | 5.13 | 5.02 | 16.91M |
| March 27, 2026 | 5.03 | 5.1 | 5.1 | 5.13 | 5.02 | 15.17M |
| March 26, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5.05 | 18.16M |
| March 25, 2026 | 4.99 | 5.07 | 5.07 | 5.1 | 4.98 | 23.72M |
| March 24, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.9 | 19.17M |
AD
