ORG Technology Co.,Ltd. (002701.SZ) SHZ

Currency In CNY

002701.SZ Historical Return

If you invested ¥1000 in ORG Technology Co.,Ltd. (002701.SZ) 10 years ago, it would be worth ¥535.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.74, while ¥1000 invested 1 year ago would be worth ¥677.63. This corresponds to total returns of -46.49%, -35.83%, -32.24%, respectively, with annualized returns of -6.06%, -8.48%, -32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002701.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.2	4.16	4.16	4.2	4.16	19.58M
November 10, 2026	4.27	4.2	4.2	4.31	4.2	19.32M
November 09, 2026	4.33	4.25	4.25	4.34	4.24	18.54M
November 06, 2026	4.29	4.3	4.3	4.34	4.27	14.59M
November 05, 2026	4.3	4.34	4.34	4.35	4.26	23.44M
November 04, 2026	4.26	4.3	4.3	4.34	4.24	34.71M
November 03, 2026	4.22	4.26	4.26	4.28	4.2	24.06M
November 02, 2026	4.16	4.22	4.22	4.26	4.15	30.91M
October 30, 2026	4.09	4.16	4.16	4.21	4.07	25.51M
October 29, 2026	4.19	4.12	4.12	4.2	4.06	31.98M
October 28, 2026	4.24	4.19	4.19	4.29	4.17	25.98M
October 27, 2026	4.34	4.22	4.22	4.35	4.22	20.46M
October 26, 2026	4.26	4.33	4.33	4.35	4.25	17.92M
October 23, 2026	4.25	4.29	4.29	4.33	4.18	37.15M
October 22, 2026	4.23	4.2	4.2	4.23	4.17	18.44M
October 21, 2026	4.26	4.24	4.24	4.3	4.2	14.05M
October 20, 2026	4.32	4.28	4.28	4.32	4.24	16.25M
October 19, 2026	4.22	4.3	4.3	4.32	4.2	22.38M
October 16, 2026	4.2	4.24	4.24	4.3	4.17	23.78M
October 15, 2026	4.25	4.18	4.18	4.34	4.16	30.1M
October 14, 2026	4.29	4.29	4.29	4.33	4.25	19.55M
October 13, 2026	4.37	4.32	4.32	4.37	4.26	21.53M
October 12, 2026	4.38	4.37	4.37	4.45	4.36	16.73M
October 09, 2026	4.32	4.39	4.39	4.39	4.3	29.01M
October 08, 2026	4.32	4.33	4.33	4.37	4.24	18.16M
September 30, 2026	4.21	4.32	4.32	4.34	4.21	21M
September 29, 2026	4.25	4.22	4.22	4.27	4.19	18.06M
September 28, 2026	4.32	4.24	4.24	4.33	4.21	23.05M
September 24, 2026	4.38	4.32	4.32	4.39	4.3	15.49M
September 23, 2026	4.39	4.38	4.38	4.44	4.38	14.77M
September 22, 2026	4.39	4.4	4.4	4.43	4.39	14.35M
September 21, 2026	4.38	4.41	4.41	4.42	4.35	17.67M
September 18, 2026	4.39	4.38	4.38	4.42	4.37	15.98M
September 17, 2026	4.42	4.38	4.38	4.42	4.37	14.26M
September 16, 2026	4.43	4.43	4.43	4.44	4.37	20.18M
September 15, 2026	4.43	4.44	4.44	4.46	4.4	12.67M
September 11, 2026	4.52	4.47	4.47	4.52	4.42	23.04M
September 10, 2026	4.52	4.51	4.51	4.55	4.48	16.59M
September 09, 2026	4.52	4.54	4.54	4.59	4.52	13.73M
September 08, 2026	4.53	4.57	4.57	4.6	4.51	27.49M
September 07, 2026	4.55	4.54	4.54	4.58	4.51	20.53M
September 04, 2026	4.52	4.55	4.55	4.59	4.5	23.29M
September 03, 2026	4.44	4.52	4.52	4.54	4.43	27.49M
September 02, 2026	4.47	4.44	4.44	4.48	4.38	24.87M
September 01, 2026	4.49	4.48	4.48	4.54	4.45	40.85M
August 31, 2026	4.73	4.46	4.46	4.73	4.45	72.84M
August 28, 2026	4.79	4.85	4.85	4.88	4.77	19.43M
August 27, 2026	4.81	4.79	4.79	4.84	4.76	15.29M
August 26, 2026	4.78	4.8	4.8	4.85	4.78	13.83M
August 25, 2026	4.72	4.79	4.79	4.83	4.7	23.21M
August 24, 2026	4.64	4.72	4.72	4.73	4.62	20.29M
August 21, 2026	4.68	4.64	4.64	4.7	4.62	14.5M
August 20, 2026	4.71	4.69	4.69	4.78	4.66	16.44M
August 19, 2026	4.73	4.72	4.72	4.76	4.68	23.24M
August 18, 2026	4.76	4.73	4.73	4.78	4.7	20.13M
August 17, 2026	4.78	4.76	4.76	4.85	4.71	25.19M
August 14, 2026	4.85	4.77	4.77	4.85	4.77	15.26M
August 13, 2026	4.93	4.82	4.82	4.93	4.82	28.57M
August 12, 2026	4.87	4.93	4.93	4.97	4.84	21.69M
August 11, 2026	4.9	4.86	4.86	4.94	4.85	19.94M