HaiXin Foods Co.,Ltd (002702.SZ) SHZ

5.59

+0.05000015(+0.90%)

Updated at April 24 03:04PM

Currency In CNY

002702.SZ Historical Return

If you invested ¥1000 in HaiXin Foods Co.,Ltd (002702.SZ) 10 years ago, it would be worth ¥481.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.25, while ¥1000 invested 1 year ago would be worth ¥1,370.1. This corresponds to total returns of -51.81%, -18.27%, 37.01%, respectively, with annualized returns of -7.04%, -3.96%, 37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002702.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	5.58	5.54	5.54	5.65	5.49	17.48M
April 22, 2026	5.61	5.57	5.57	5.65	5.55	11.69M
April 21, 2026	5.74	5.65	5.65	5.78	5.59	14.09M
April 20, 2026	5.65	5.73	5.73	5.74	5.59	12.11M
April 17, 2026	5.6	5.66	5.66	5.68	5.54	11.7M
April 16, 2026	5.57	5.66	5.66	5.66	5.52	12.56M
April 15, 2026	5.65	5.58	5.58	5.65	5.53	10.79M
April 14, 2026	5.63	5.63	5.63	5.64	5.53	11.22M
April 13, 2026	5.62	5.6	5.6	5.64	5.55	9.88M
April 10, 2026	5.56	5.58	5.58	5.65	5.56	11.16M
April 09, 2026	5.67	5.52	5.52	5.68	5.5	13.95M
April 08, 2026	5.65	5.66	5.66	5.66	5.53	16.99M
April 07, 2026	5.25	5.56	5.56	5.59	5.25	30.84M
April 03, 2026	5.64	5.27	5.27	5.64	5.26	23.79M
April 02, 2026	5.6	5.58	5.58	5.7	5.52	22.34M
April 01, 2026	5.91	5.64	5.64	5.98	5.58	37.92M
March 31, 2026	5.88	5.89	5.89	6.18	5.85	49.79M
March 30, 2026	5.67	5.88	5.88	5.91	5.67	22.3M
March 27, 2026	5.58	5.72	5.72	5.74	5.57	12.54M
March 26, 2026	5.73	5.64	5.64	5.8	5.61	16M
March 25, 2026	5.57	5.74	5.74	5.74	5.55	16.44M
March 24, 2026	5.41	5.55	5.55	5.55	5.34	22.85M
March 23, 2026	5.39	5.3	5.3	5.55	5.26	23.87M
March 20, 2026	5.72	5.55	5.55	5.75	5.52	15.13M
March 19, 2026	5.8	5.7	5.7	5.85	5.67	14.17M
March 18, 2026	5.87	5.84	5.84	5.87	5.74	12.97M
March 17, 2026	5.96	5.83	5.83	6	5.82	14.39M
March 16, 2026	5.86	5.94	5.94	6.01	5.85	14.38M
March 13, 2026	5.91	5.85	5.85	5.96	5.83	15.18M
March 12, 2026	6.05	5.92	5.92	6.07	5.91	17.41M
March 11, 2026	6.19	6.07	6.07	6.19	6.04	19.27M
March 10, 2026	6.08	6.13	6.16	6.24	6.08	8.26M
March 09, 2026	6.17	6.15	6.15	6.2	6.04	20.73M
March 06, 2026	6.08	6.22	6.22	6.23	6.06	19.09M
March 05, 2026	6.19	6.11	6.11	6.21	6.09	17.57M
March 04, 2026	6.48	6.01	6.08	6.48	5.94	17.11M
March 03, 2026	6.38	6.11	6.11	6.45	6.09	31.4M
March 02, 2026	6.4	6.32	6.32	6.47	6.28	28.45M
February 27, 2026	6.48	6.56	6.56	6.57	6.39	26.02M
February 26, 2026	6.63	6.46	6.46	6.65	6.43	31.62M
February 25, 2026	6.42	6.63	6.63	6.72	6.39	49.15M
February 24, 2026	6.29	6.41	6.41	6.48	6.25	53.84M
February 13, 2026	6.39	6.18	6.18	6.61	6.16	57M
February 12, 2026	6.89	6.24	6.24	6.89	6.24	90.37M
February 11, 2026	7.33	6.93	6.93	7.34	6.9	56.93M
February 10, 2026	7.48	7.24	7.24	7.52	7.22	74.4M
February 09, 2026	7.52	7.6	7.6	7.75	7.37	99.41M
February 06, 2026	7.8	7.52	7.52	8.12	7.43	168.83M
February 05, 2026	6.92	7.69	7.69	7.69	6.9	79.37M
February 04, 2026	6.9	6.99	6.99	7.14	6.87	44.17M
February 03, 2026	6.76	6.9	6.9	6.9	6.75	35.89M
February 02, 2026	6.62	6.74	6.74	6.89	6.57	36.44M
January 30, 2026	6.7	6.72	6.72	6.94	6.69	46.83M
January 29, 2026	6.66	6.69	6.69	6.73	6.53	23.92M
January 28, 2026	6.8	6.66	6.66	6.8	6.63	21.09M
January 27, 2026	6.73	6.78	6.78	6.81	6.59	24.52M
January 26, 2026	6.95	6.78	6.78	6.98	6.7	32.08M
January 23, 2026	6.88	7.01	7.01	7.01	6.82	34.08M
January 22, 2026	6.67	6.81	6.81	6.83	6.61	27.42M
January 21, 2026	6.77	6.67	6.67	6.77	6.62	28.8M