Zhejiang Shibao Company Limited (002703.SZ) SHZ

Currency In CNY

AD

002703.SZ Historical Return

If you invested ¥1000 in Zhejiang Shibao Company Limited (002703.SZ) 10 years ago, it would be worth ¥951.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,964.02, while ¥1000 invested 1 year ago would be worth ¥1,124.28. This corresponds to total returns of -4.86%, 196.4%, 12.43%, respectively, with annualized returns of -0.5%, 24.36%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002703.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.2415.6515.6515.8115.139.29M
September 29, 202614.9515.1715.1715.5614.7127.11M
September 28, 202614.9715.2615.2615.6214.7131.14M
September 24, 202615.1615.1815.1815.931526.77M
September 23, 202616.115.215.216.2215.0655.84M
September 22, 202615.5516.4316.4316.4915.5569.57M
September 21, 202615.4915.615.615.6815.427.81M
September 18, 202615.5515.4115.4115.6215.2829.39M
September 17, 202615.3215.5815.5815.7115.335.9M
September 16, 202615.4115.4215.4215.515.1319.21M
September 15, 20261615.415.41615.3726.41M
September 11, 20261615.9515.9516.2415.533.33M
September 10, 202616.4916.1916.1916.516.0925.05M
September 09, 202616.9916.5216.5217.1216.4144.84M
September 08, 202616.6916.9316.9317.1216.5852.82M
September 07, 202617.416.8616.8617.5416.5970.53M
September 04, 202618.3217.1117.1119.316.96102.6M
September 03, 202617.7218.1618.1618.4717.5497.75M
September 02, 202617.0517.6217.6217.8217.0480.68M
September 01, 202616.6418.2418.2418.2416.4477.44M
August 31, 202616.2516.5816.5816.716.0554M
August 28, 202616.9716.6416.6417.216.5466.24M
August 27, 202617.2716.9316.9317.6416.79120.46M
August 26, 202616.817.4617.4617.4616.2573.59M
August 25, 202614.115.8715.8715.8713.9275.6M
August 24, 202614.9914.4314.4315.0214.465.77M
August 21, 202613.313.6513.6513.7513.1920.54M
August 20, 202613.813.4413.4413.913.330M
August 19, 202615.0213.9513.9515.0213.9547.43M
August 18, 202614.8115.515.515.5314.7568.35M
August 17, 202614.614.7214.7214.7414.0534.89M
August 14, 202614.4414.6214.6214.9914.2838.12M
August 13, 20261514.514.515.1414.546.35M
August 12, 202615.1315.215.215.5114.858.68M
August 11, 202614.8715.5915.5915.7314.5579.31M
August 10, 202615.2214.8714.8715.3314.4858.88M
August 07, 20261615.0915.0916.114.9384.46M
August 06, 202617.5916.3516.3517.5915.9121.21M
August 05, 202616.2816.2816.2816.2816.2812.84M
August 04, 202614.5214.814.814.9114.3455.23M
August 03, 202614.114.7414.7414.9113.9562.38M
July 31, 202613.9914.5714.5715.1413.9983.62M
July 30, 202613.2814.6114.6114.6113.1849.18M
July 29, 202612.8813.2813.2813.4812.7831.34M
July 28, 202612.712.8312.8313.1312.624.1M
July 27, 202612.1712.5812.5812.5912.1216.8M
July 24, 202612.1412.2212.2212.5711.9318.79M
July 23, 202611.812.3812.3812.4611.7525.84M
July 22, 202613.3911.8211.8213.3911.7117.47M
July 21, 202611.9512.0812.0812.0811.3127.15M
July 20, 202612.2311.8411.8412.5611.6234.19M
July 17, 202613.3912.2412.2413.6212.1545.89M
July 16, 202612.7613.1613.1613.5812.4340.81M
July 15, 202612.6612.6612.6612.7912.4115.64M
July 14, 202612.4412.5812.5812.612.1316.86M
July 13, 202613.2512.4512.4513.2712.3621.69M
July 10, 202613.3213.4713.4713.7913.2522.27M
July 09, 202613.0813.3213.3213.3812.8320.03M
July 08, 202613.4813.1713.1713.5512.9920.81M
July 07, 202614.0613.5313.5314.5913.4924.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved