Zhejiang Shibao Company Limited (002703.SZ) SHZ

Currency In CNY

AD

002703.SZ Historical Return

If you invested ¥1000 in Zhejiang Shibao Company Limited (002703.SZ) 10 years ago, it would be worth ¥820.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,297.98, while ¥1000 invested 1 year ago would be worth ¥1,058.96. This corresponds to total returns of -17.92%, 129.8%, 5.9%, respectively, with annualized returns of -1.95%, 18.11%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002703.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.313.6513.6513.7513.1920.54M
August 20, 202613.813.4413.4413.913.330M
August 19, 202615.0213.9513.9515.0213.9547.43M
August 18, 202614.8115.515.515.5314.7568.35M
August 17, 202614.614.7214.7214.7414.0534.89M
August 14, 202614.4414.6214.6214.9914.2838.12M
August 13, 20261514.514.515.1414.546.35M
August 12, 202615.1315.215.215.5114.858.68M
August 11, 202614.8715.5915.5915.7314.5579.31M
August 10, 202615.2214.8714.8715.3314.4858.88M
August 07, 20261615.0915.0916.114.9384.46M
August 06, 202617.5916.3516.3517.5915.9121.21M
August 05, 202616.2816.2816.2816.2816.2812.84M
August 04, 202614.5214.814.814.9114.3455.23M
August 03, 202614.114.7414.7414.9113.9562.38M
July 31, 202613.9914.5714.5715.1413.9983.62M
July 30, 202613.2814.6114.6114.6113.1849.18M
July 29, 202612.8813.2813.2813.4812.7831.34M
July 28, 202612.712.8312.8313.1312.624.1M
July 27, 202612.1712.5812.5812.5912.1216.8M
July 24, 202612.1412.2212.2212.5711.9318.79M
July 23, 202611.812.3812.3812.4611.7525.84M
July 22, 202613.3911.8211.8213.3911.7117.47M
July 21, 202611.9512.0812.0812.0811.3127.15M
July 20, 202612.2311.8411.8412.5611.6234.19M
July 17, 202613.3912.2412.2413.6212.1545.89M
July 16, 202612.7613.1613.1613.5812.4340.81M
July 15, 202612.6612.6612.6612.7912.4115.64M
July 14, 202612.4412.5812.5812.612.1316.86M
July 13, 202613.2512.4512.4513.2712.3621.69M
July 10, 202613.3213.4713.4713.7913.2522.27M
July 09, 202613.0813.3213.3213.3812.8320.03M
July 08, 202613.4813.1713.1713.5512.9920.81M
July 07, 202614.0613.5313.5314.5913.4924.78M
July 06, 202614.914.0514.0514.9614.0531.56M
July 03, 202614.5515.0815.0815.414.444.72M
July 02, 202614.5314.4814.4815.3314.3738.19M
July 01, 202614.2214.4314.4314.5314.1124.1M
June 30, 202614.0714.2314.2314.2714.0218.22M
June 29, 202614.0714.0114.0114.2713.822.01M
June 26, 202614.7614.1614.1614.7914.1525.03M
June 25, 202615.1714.8214.8215.2414.6737.5M
June 24, 202615.8415.3215.3216.1115.2132.54M
June 23, 202615.7115.6515.6516.4815.5345.46M
June 22, 202615.6415.4515.4515.8814.8637.22M
June 18, 202615.8415.6415.6415.9715.531.46M
June 17, 202615.8916.0116.0116.6215.7142.9M
June 16, 202615.9215.8815.8816.1115.5121.8M
June 15, 202615.615.9215.9216.0515.5521.92M
June 12, 202615.5715.4415.4415.7415.3123.15M
June 11, 202615.5115.3215.3215.7415.2122.39M
June 10, 202616.2115.515.516.3915.3534.3M
June 09, 202616.7516.4616.4616.8816.0535.3M
June 08, 202616.0116.4116.4116.9515.9930.8M
June 05, 202617.2216.7616.7617.3816.245.57M
June 04, 202617.3617.3117.3117.7217.126.37M
June 03, 202617.817.6217.6218.1117.3732.55M
June 02, 202618.81181818.8717.7143.11M
June 01, 202618.5218.8518.8519.5818.3740.28M
May 29, 202620.3618.8418.8421.418.6363.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved