Zhejiang Shibao Company Limited (002703.SZ) SHZ

14.07

+0.02(+0.14%)

Updated at November 14 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202513.7514.0514.0514.2813.7529.67M
November 12, 202514.2514.1514.1514.3513.9130.86M
November 11, 202513.6314.2114.2114.513.5359.82M
November 10, 202513.7613.5413.5413.8313.4423.71M
November 07, 202513.7513.7713.7714.213.5334.69M
November 06, 202513.9813.8513.8514.0313.7322.2M
November 05, 202513.7313.8913.8914.113.624.07M
November 04, 202513.8513.9613.9614.313.7933.7M
November 03, 202513.9313.9313.9313.9613.7426.25M
October 31, 202513.3713.8413.8413.9513.3535.58M
October 30, 202513.7713.3613.3613.7713.3127M
October 29, 202513.613.8113.8113.9513.4734.79M
October 28, 202513.5413.6513.6514.1413.5442.82M
October 27, 202513.4513.3313.3313.6513.1919.31M
October 24, 202513.2413.4613.4613.6513.2421.9M
October 23, 202513.3613.2113.2113.3612.9818.69M
October 22, 202513.5613.2913.2913.5613.2217.1M
October 21, 202513.7713.6313.6313.7913.4621.55M
October 20, 202513.6513.6713.6713.9513.5120.81M
October 17, 202514.1313.3913.3914.1813.3638.54M
October 16, 202513.9814.1514.1514.713.7171.29M
October 15, 202512.8113.713.713.8512.847.24M
October 14, 202513.2912.7412.7413.4312.6931.28M
October 13, 202512.6713.2113.2113.2512.6733.8M
October 10, 202513.9313.7913.7914.1613.7333.85M
October 09, 202513.9913.9213.9214.0813.6341.01M
September 30, 202514.2414.0514.0514.31444.29M
September 29, 202514.5614.2414.2414.9814.0959.44M
September 26, 202513.9114.3814.3815.0813.8290.19M
September 25, 202514.1313.9913.9914.3813.9549.62M
September 24, 202514.614.1214.1214.691494.57M
September 23, 202513.0314.3214.3214.3212.7584M
September 22, 202513.1713.0213.0213.2812.8625.81M
September 19, 202512.4313.0613.0613.5312.4343.64M
September 18, 202513.8613.4313.4314.2413.3464.78M
September 17, 202513.4813.9713.9714.1913.3189.25M
September 16, 202513.5113.5813.5814.4113.18115M
September 15, 202512.8813.5113.5113.5112.740.87M
September 12, 202512.4312.2812.2812.4512.2813.44M
September 11, 202512.312.4612.4612.5712.0919.28M
September 10, 202512.2812.2912.2912.4512.2610.08M
September 09, 202512.2212.3712.3712.4312.1713.76M
September 08, 202512.2612.3212.3212.3712.1214.22M
September 05, 202511.912.1712.1712.1811.8714.07M
September 04, 202512.0311.8611.8612.1211.7115.45M
September 03, 202512.3112.0112.0112.431215.17M
September 02, 202512.312.3512.3512.3911.9423.81M
September 01, 202512.2512.312.312.3712.2315.08M
August 29, 202512.4312.2512.2512.5612.224.31M
August 28, 202512.5212.612.612.7912.1827.17M
August 27, 202513.0112.5712.5713.0612.5637.87M
August 26, 202512.9913.1413.1413.1412.8631.83M
August 25, 202512.912.9112.911312.7922.85M
August 22, 202512.8612.8912.8912.9212.7818.43M
August 21, 20251312.8612.8613.0412.7823.68M
August 20, 202512.7712.9612.9612.9912.6625.04M
August 19, 202512.7112.8212.8212.8512.5931.06M
August 18, 202512.5912.6312.6312.6812.5120.33M
August 15, 202512.3312.5112.5112.5212.3211.23M
August 14, 202512.5912.3512.3512.5912.3116.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved