Zhejiang Shibao Company Limited (002703.SZ) SHZ

18.00

-0.85(-4.51%)

Updated at June 02 03:04PM

Currency In CNY

002703.SZ Historical Return

If you invested ¥1000 in Zhejiang Shibao Company Limited (002703.SZ) 10 years ago, it would be worth ¥1,807.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,087.48, while ¥1000 invested 1 year ago would be worth ¥1,459.85. This corresponds to total returns of 80.72%, 208.75%, 45.99%, respectively, with annualized returns of 6.09%, 25.28%, 45.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002703.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.52	18.85	18.85	19.58	18.37	40.28M
May 29, 2026	20.36	18.84	18.84	21.4	18.63	63.84M
May 28, 2026	20.67	20	20	21	19.55	53.62M
May 27, 2026	21.36	20.64	20.64	22	20.52	62.31M
May 26, 2026	21.3	21.5	21.5	22.58	21.01	80.13M
May 25, 2026	21.01	21.99	21.99	22.27	20.83	111.95M
May 22, 2026	20.57	21.29	21.29	21.5	20.38	137.7M
May 21, 2026	18.68	19.92	19.92	19.92	18.45	68.56M
May 20, 2026	18.62	18.11	18.11	19.55	17.98	51.32M
May 19, 2026	18.93	18.96	18.96	19.68	18.73	42.06M
May 18, 2026	18.68	18.81	18.81	19.38	18.6	38.59M
May 15, 2026	19.22	19	19	19.85	18.6	52.36M
May 14, 2026	20.23	18.92	18.92	20.25	18.9	54.67M
May 13, 2026	18.17	20.05	20.05	20.05	18.14	60.06M
May 12, 2026	18.75	18.23	18.23	19.19	18.13	36.02M
May 11, 2026	18.68	18.29	18.29	18.89	18.19	34.67M
May 08, 2026	18.42	18.68	18.68	18.86	18.07	33.53M
May 07, 2026	17.78	18.54	18.54	18.65	17.68	42.18M
May 06, 2026	17.05	17.63	17.63	17.79	17.05	36.6M
April 30, 2026	17.46	17.03	17.03	17.57	16.91	31.26M
April 29, 2026	17.27	17.39	17.39	17.47	16.9	39.09M
April 28, 2026	18.94	17.8	17.8	18.99	17.8	42.31M
April 27, 2026	20.07	19.78	19.78	20.25	19	54.43M
April 24, 2026	21	20.62	20.62	21.54	20.62	47.11M
April 23, 2026	20.6	21.34	21.34	21.87	20.09	79.07M
April 22, 2026	20.53	20.58	20.58	20.64	20.26	29.59M
April 21, 2026	20.33	20.67	20.67	20.98	20.2	36.88M
April 20, 2026	20.01	20.43	20.43	20.66	19.87	34.63M
April 17, 2026	20.28	20.16	20.16	20.37	19.86	38.88M
April 16, 2026	20.01	20.28	20.28	21.05	19.52	69.35M
April 15, 2026	19.69	19.33	19.33	19.79	19.26	23.79M
April 14, 2026	19.5	19.5	19.5	19.63	19.15	21.11M
April 13, 2026	19.11	19.33	19.33	19.42	19.02	17.19M
April 10, 2026	19.4	19.39	19.39	19.75	19.25	24.92M
April 09, 2026	19.19	19.17	19.17	19.38	18.88	23.56M
April 08, 2026	18.61	19.45	19.45	19.49	18.61	43.93M
April 07, 2026	18.58	18.23	18.23	18.85	18.01	35.71M
April 03, 2026	19.32	18.58	18.58	19.51	18.58	32.73M
April 02, 2026	19.73	19.51	19.51	20.47	19.36	43.35M
April 01, 2026	20.09	19.53	19.53	20.3	19.4	50.16M
March 31, 2026	19.55	20.15	20.15	20.91	19.01	74.45M
March 30, 2026	19.03	19.34	19.34	19.45	18.85	26.07M
March 27, 2026	18.88	19.25	19.25	19.34	18.52	28.04M
March 26, 2026	19.89	19.06	19.06	19.94	18.92	30.52M
March 25, 2026	19.68	19.89	19.89	20.21	19.49	35.76M
March 24, 2026	20.06	19.61	19.61	20.19	19	41.8M
March 23, 2026	20.67	19.61	19.61	20.86	19.4	52.82M
March 20, 2026	22.97	21.33	21.33	23.8	21.03	52.3M
March 19, 2026	22.8	22.97	22.97	23.98	22.63	42.22M
March 18, 2026	23.77	23.74	23.74	24.11	23.15	53.04M
March 17, 2026	22.97	23.8	23.8	24.8	22.49	83.56M
March 16, 2026	22.4	22.68	22.68	22.95	21.88	31.59M
March 13, 2026	21.6	22.75	22.75	23.45	21.52	50.75M
March 12, 2026	23.45	22.14	22.14	23.47	22.02	50.08M
March 11, 2026	23.39	23.18	23.18	24.07	23.1	57.98M
March 10, 2026	23.72	23.19	23.11	23.72	23.17	16.86M
March 09, 2026	22.7	23.34	23.34	23.59	22.26	40.53M
March 06, 2026	23.72	23.73	23.73	24.12	23.45	39.43M
March 05, 2026	23.76	24.33	24.33	24.94	23.2	72.75M
March 04, 2026	24.88	23.11	23.2	24.88	22.8	24.04M