Guangdong Xinbao Electrical Appliances Holdings Co., Ltd (002705.SZ) SHZ

14.38

+0.07(+0.49%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202514.3214.3814.3814.4514.274.85M
December 24, 202514.314.3114.3114.3514.24.05M
December 23, 202514.3514.2814.2814.414.243.63M
December 22, 202514.4514.3514.3514.5514.324.57M
December 19, 202514.2814.4514.4514.5314.275.17M
December 18, 202514.2514.2714.2714.3314.22.86M
December 17, 202514.2114.2914.2914.3514.115.06M
December 16, 202514.1314.1914.1914.2714.075.34M
December 15, 202514.1914.1314.1314.2514.113.78M
December 12, 202514.3214.1914.1914.3214.185.69M
December 11, 202514.6814.2514.2514.6814.247.96M
December 10, 202514.5914.6614.6614.714.494.09M
December 09, 202514.7114.614.614.8114.565.22M
December 08, 202514.9214.7214.7214.9514.715.33M
December 05, 202514.9914.8914.8915.0214.84.31M
December 04, 202514.7715.0215.0215.1214.773.56M
December 03, 202514.9215.115.115.2214.925.83M
December 02, 202514.9314.9814.9815.0314.833.62M
December 01, 202514.914.914.915.0614.795.92M
November 28, 202514.7714.8414.8414.8814.623.11M
November 27, 202514.7414.8114.811514.694.02M
November 26, 202514.7914.7114.7114.8614.683.07M
November 25, 202514.7114.7814.7814.8514.564.91M
November 24, 202514.8414.6514.6514.8814.596.12M
November 21, 202514.9514.7314.7315.114.736.81M
November 20, 202515.0514.9814.9815.1414.954.15M
November 19, 202515.2151515.2114.944.75M
November 18, 202515.1515.1415.1415.2315.064.52M
November 17, 202515.5115.1815.1815.5215.177.02M
November 14, 202515.5715.5615.5615.8415.516.52M
November 13, 202515.5715.5715.5715.7815.476.99M
November 12, 202515.2915.6215.6215.6715.2610.8M
November 11, 202515.415.315.315.4615.247.76M
November 10, 202515.0815.4415.4415.5415.0311.64M
November 07, 202515.0415.0715.0715.1414.985.27M
November 06, 202515.0315.1515.1515.2315.017.52M
November 05, 202514.914.9614.9615.0814.855.5M
November 04, 202515.1714.9514.9515.214.847.06M
November 03, 202515.115.1415.1415.2114.977.15M
October 31, 202515.3415.1315.1315.4815.0712.34M
October 30, 202515.615.3315.3315.7815.325.67M
October 29, 202515.5815.5315.5315.7515.433.94M
October 28, 202515.8215.615.615.9515.526.43M
October 27, 202515.5715.7915.7916.1515.5311.01M
October 24, 202515.3815.4715.4715.5815.314.95M
October 23, 202515.315.3815.3815.4415.173.72M
October 22, 202514.9715.3315.3315.514.948.1M
October 21, 202514.9314.9814.9815.0314.833.92M
October 20, 202515.0914.914.915.1214.835.61M
October 17, 202515.114.9514.9515.1814.955.03M
October 16, 202515.3515.151515.3715.095.74M
October 15, 202515.3315.3715.3715.5215.256.92M
October 14, 202515.4315.2515.2515.6615.258.03M
October 13, 202515.515.4215.4215.5815.199.88M
October 10, 202515.7716.0316.0316.1615.727.24M
October 09, 202515.7215.8315.8315.9615.427.76M
September 30, 202515.7115.7215.7215.8115.574.97M
September 29, 202515.9515.6915.6915.9715.538.59M
September 26, 202516.0815.9815.9816.0915.787.1M
September 25, 202516.4216.1216.1216.4216.056.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved