Guangdong Xinbao Electrical Appliances Holdings Co., Ltd (002705.SZ) SHZ

Currency In CNY

002705.SZ Historical Return

If you invested ¥1000 in Guangdong Xinbao Electrical Appliances Holdings Co., Ltd (002705.SZ) 10 years ago, it would be worth ¥1,139.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.1, while ¥1000 invested 1 year ago would be worth ¥852.41. This corresponds to total returns of 14%, -58.29%, -14.76%, respectively, with annualized returns of 1.32%, -16.04%, -14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002705.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.26	11.38	11.38	11.45	10.92	10.48M
June 18, 2026	11.68	11.31	11.31	11.71	11.3	8.79M
June 17, 2026	12.22	11.94	11.94	12.22	11.89	6.89M
June 16, 2026	12.18	12.24	12.24	12.43	12.06	9.88M
June 15, 2026	12.01	12.1	12.1	12.15	11.92	7.45M
June 12, 2026	12.05	11.93	11.93	12.05	11.79	9.4M
June 11, 2026	12.18	11.95	11.95	12.19	11.88	7.66M
June 10, 2026	12.27	12.19	12.19	12.45	12.16	7.27M
June 09, 2026	12.34	12.31	12.31	12.4	12.15	6.81M
June 08, 2026	12.25	12.39	12.39	12.51	12.12	7.97M
June 05, 2026	12.46	12.46	12.46	12.65	12.34	6.4M
June 04, 2026	12.56	12.49	12.49	12.8	12.38	7.19M
June 03, 2026	12.72	12.69	12.69	12.78	12.38	11.19M
June 02, 2026	12.9	12.69	12.69	12.97	12.66	7.73M
June 01, 2026	12.66	12.89	12.89	12.95	12.55	10.09M
May 29, 2026	12.35	12.89	12.89	13.19	12.3	19.25M
May 28, 2026	12.56	12.34	12.34	12.66	12.19	9.46M
May 27, 2026	12.68	12.43	12.43	12.68	12.33	9.77M
May 26, 2026	12.83	12.69	12.69	12.86	12.55	9.28M
May 25, 2026	13.16	12.83	12.83	13.17	12.73	10.87M
May 22, 2026	13.3	13.02	13.02	13.35	12.95	13.06M
May 21, 2026	13.39	13.32	13.32	13.66	13.32	13.67M
May 20, 2026	13.36	13.39	13.39	13.54	13.14	11.39M
May 19, 2026	13.37	13.43	13.43	13.5	13.25	11.24M
May 18, 2026	13.39	13.26	13.26	13.42	13.13	11.44M
May 15, 2026	13.79	13.48	13.48	13.85	13.4	16.08M
May 14, 2026	14.1	13.78	13.78	14.21	13.6	19.34M
May 13, 2026	13.97	14.07	14.07	14.12	13.97	11.77M
May 12, 2026	14.36	14.06	14.06	14.38	13.97	18.74M
May 11, 2026	14.7	14.36	14.36	14.75	14.25	25.07M
May 08, 2026	14.58	14.78	14.78	15.08	14.49	27.91M
May 07, 2026	14.53	14.49	14.49	14.7	14.44	23.1M
May 06, 2026	15	14.59	14.59	15.12	14.43	36.62M
April 30, 2026	16.01	15.13	15.13	16.07	15.02	37.47M
April 29, 2026	15.44	16	16	16.32	15.1	37.33M
April 28, 2026	16.66	15.93	15.93	16.78	15.72	42.39M
April 27, 2026	18.28	16.88	16.88	18.5	16.88	48.98M
April 24, 2026	18.21	18.75	18.75	19.38	17.82	47.36M
April 23, 2026	17.71	18.5	18.5	19.68	17.51	58.92M
April 22, 2026	17.4	17.93	17.93	17.99	17.01	37M
April 21, 2026	17.82	17.84	17.84	18.47	17.59	33.31M
April 20, 2026	17.58	18.07	18.07	18.28	17.54	43.13M
April 17, 2026	17.3	17.75	17.75	18.49	17.1	61.39M
April 16, 2026	18.13	17.89	17.89	19	17.37	84.69M
April 15, 2026	16.11	17.34	17.34	17.34	15.71	49.71M
April 14, 2026	15.23	15.76	15.76	15.97	15.1	28.66M
April 13, 2026	15.18	15.11	15.11	15.28	14.96	16.09M
April 10, 2026	14.96	15.38	15.38	15.59	14.93	26.03M
April 09, 2026	14.91	14.93	14.93	15.18	14.87	13.98M
April 08, 2026	14.91	15.06	15.06	15.28	14.85	19.57M
April 07, 2026	14.51	14.69	14.69	15.09	14.33	16.29M
April 03, 2026	15.05	14.46	14.46	15.15	14.43	18.29M
April 02, 2026	15.04	15.02	15.02	15.27	14.87	17.65M
April 01, 2026	14.9	15.2	15.2	15.57	14.83	29.43M
March 31, 2026	15.01	14.85	14.85	15.2	14.79	22.57M
March 30, 2026	14.5	15.15	15.15	15.38	14.5	37.47M
March 27, 2026	14.47	14.88	14.88	15.01	14.05	51.15M
March 26, 2026	14.48	14.77	14.77	14.77	14.3	50.73M
March 25, 2026	12.96	13.43	13.43	13.53	12.87	9.88M
March 24, 2026	12.79	12.89	12.89	12.91	12.65	4.34M