Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A (002705.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002705.SZ Historical Return
If you invested ¥1000 in Guangdong Xinbao Electrical Appliances Holdings Co., Ltd (002705.SZ) 10 years ago, it would be worth ¥994.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.32, while ¥1000 invested 1 year ago would be worth ¥718.95. This corresponds to total returns of -0.53%, -51.07%, -28.1%, respectively, with annualized returns of -0.05%, -13.31%, -28.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002705.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.3 | 11.23 | 11.23 | 11.38 | 11.15 | 3.95M |
| November 10, 2026 | 11.31 | 11.34 | 11.34 | 11.42 | 11.24 | 3.82M |
| November 09, 2026 | 11.46 | 11.31 | 11.31 | 11.49 | 11.28 | 3.63M |
| November 06, 2026 | 11.17 | 11.41 | 11.41 | 11.48 | 11.17 | 4.06M |
| November 05, 2026 | 11.26 | 11.45 | 11.45 | 11.49 | 11.18 | 6.25M |
| November 04, 2026 | 11.08 | 11.15 | 11.15 | 11.23 | 11.04 | 4.93M |
| November 03, 2026 | 11.02 | 11.11 | 11.11 | 11.17 | 10.98 | 4.51M |
| November 02, 2026 | 10.7 | 11.02 | 11.02 | 11.03 | 10.68 | 6.37M |
| October 30, 2026 | 10.6 | 10.7 | 10.7 | 10.83 | 10.55 | 5.65M |
| October 29, 2026 | 10.97 | 10.68 | 10.68 | 10.97 | 10.65 | 6.62M |
| October 28, 2026 | 10.99 | 10.98 | 10.98 | 11.15 | 10.91 | 4.57M |
| October 27, 2026 | 11.16 | 10.9 | 10.9 | 11.28 | 10.9 | 5.05M |
| October 26, 2026 | 11.12 | 11.2 | 11.2 | 11.35 | 11.12 | 3.53M |
| October 23, 2026 | 11.06 | 11.25 | 11.25 | 11.25 | 10.96 | 5.94M |
| October 22, 2026 | 11.29 | 11.19 | 11.19 | 11.42 | 11.19 | 3.96M |
| October 21, 2026 | 11.54 | 11.29 | 11.29 | 11.55 | 11.17 | 5.87M |
| October 20, 2026 | 11.5 | 11.56 | 11.56 | 11.58 | 11.41 | 3.42M |
| October 19, 2026 | 11.3 | 11.57 | 11.57 | 11.61 | 11.25 | 4.17M |
| October 16, 2026 | 11.43 | 11.34 | 11.34 | 11.54 | 11.22 | 4.16M |
| October 15, 2026 | 11.4 | 11.38 | 11.38 | 11.56 | 11.32 | 4.81M |
| October 14, 2026 | 11.75 | 11.61 | 11.61 | 11.76 | 11.56 | 4.35M |
| October 13, 2026 | 11.68 | 11.75 | 11.75 | 11.76 | 11.48 | 7.39M |
| October 12, 2026 | 11.71 | 11.72 | 11.72 | 11.95 | 11.6 | 5.95M |
| October 09, 2026 | 11.53 | 11.69 | 11.69 | 11.73 | 11.53 | 7.88M |
| October 08, 2026 | 11.64 | 11.59 | 11.59 | 11.86 | 11.51 | 8.76M |
| September 30, 2026 | 11.56 | 11.62 | 11.62 | 11.8 | 11.51 | 7.76M |
| September 29, 2026 | 11.93 | 11.56 | 11.56 | 11.93 | 11.46 | 14.32M |
| September 28, 2026 | 12.01 | 11.98 | 11.98 | 12.38 | 11.87 | 21.57M |
| September 24, 2026 | 11.65 | 11.77 | 11.77 | 11.81 | 11.61 | 6.98M |
| September 23, 2026 | 11.5 | 11.68 | 11.68 | 11.89 | 11.5 | 6.21M |
| September 22, 2026 | 11.5 | 11.79 | 11.79 | 11.99 | 11.5 | 8.92M |
| September 21, 2026 | 11.78 | 11.68 | 11.68 | 11.99 | 11.55 | 9.79M |
| September 18, 2026 | 11.5 | 11.68 | 11.68 | 11.95 | 11.43 | 13.3M |
| September 17, 2026 | 11.25 | 11.4 | 11.4 | 11.47 | 11.15 | 8.67M |
| September 16, 2026 | 11.12 | 11.19 | 11.19 | 11.22 | 10.88 | 5.81M |
| September 15, 2026 | 11.12 | 11.08 | 11.08 | 11.19 | 11.03 | 2.07M |
| September 11, 2026 | 11.12 | 11.1 | 11.1 | 11.18 | 10.97 | 3.61M |
| September 10, 2026 | 11.25 | 11.2 | 11.2 | 11.28 | 11.16 | 2.17M |
| September 09, 2026 | 11 | 11.27 | 11.27 | 11.4 | 11 | 2.73M |
| September 08, 2026 | 11.35 | 11.39 | 11.39 | 11.52 | 11.31 | 4.74M |
| September 07, 2026 | 11.14 | 11.35 | 11.35 | 11.37 | 11.11 | 4.38M |
| September 04, 2026 | 11 | 11.15 | 11.15 | 11.23 | 11 | 4.67M |
| September 03, 2026 | 11.1 | 10.97 | 10.97 | 11.11 | 10.97 | 3.58M |
| September 02, 2026 | 11.22 | 11.05 | 11.05 | 11.22 | 10.99 | 4.42M |
| September 01, 2026 | 11.2 | 11.24 | 11.24 | 11.3 | 11.16 | 3.86M |
| August 31, 2026 | 11.25 | 11.2 | 11.2 | 11.29 | 11.14 | 3.59M |
| August 28, 2026 | 11.26 | 11.29 | 11.29 | 11.32 | 11.22 | 3.53M |
| August 27, 2026 | 11.23 | 11.26 | 11.26 | 11.29 | 11.17 | 3.39M |
| August 26, 2026 | 11.26 | 11.29 | 11.29 | 11.37 | 11.2 | 4.4M |
| August 25, 2026 | 11.06 | 11.28 | 11.28 | 11.31 | 11.01 | 5.73M |
| August 24, 2026 | 11.21 | 11.03 | 11.03 | 11.21 | 11 | 4.15M |
| August 21, 2026 | 11.29 | 11.2 | 11.2 | 11.3 | 11.11 | 4.87M |
| August 20, 2026 | 11.37 | 11.3 | 11.3 | 11.44 | 11.3 | 4.22M |
| August 19, 2026 | 11.37 | 11.32 | 11.32 | 11.49 | 11.29 | 5.21M |
| August 18, 2026 | 11.62 | 11.45 | 11.45 | 11.67 | 11.4 | 6.65M |
| August 17, 2026 | 11.56 | 11.68 | 11.68 | 11.69 | 11.41 | 4.9M |
| August 14, 2026 | 11.72 | 11.57 | 11.57 | 11.75 | 11.53 | 6.18M |
| August 13, 2026 | 11.94 | 11.74 | 11.74 | 11.94 | 11.73 | 7.55M |
| August 12, 2026 | 11.9 | 11.94 | 11.94 | 11.96 | 11.83 | 5.87M |
| August 11, 2026 | 12.04 | 11.95 | 11.95 | 12.17 | 11.88 | 7.13M |
AD
