Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A (002705.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002705.SZ Historical Return
If you invested ¥1000 in Guangdong Xinbao Electrical Appliances Holdings Co., Ltd (002705.SZ) 10 years ago, it would be worth ¥1,110 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥560.04, while ¥1000 invested 1 year ago would be worth ¥718.45. This corresponds to total returns of 11%, -44%, -28.16%, respectively, with annualized returns of 1.05%, -10.95%, -28.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002705.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.12 | 11.1 | 11.1 | 11.18 | 10.97 | 3.61M |
| September 10, 2026 | 11.25 | 11.2 | 11.2 | 11.28 | 11.16 | 2.17M |
| September 09, 2026 | 11 | 11.27 | 11.27 | 11.4 | 11 | 2.73M |
| September 08, 2026 | 11.35 | 11.39 | 11.39 | 11.52 | 11.31 | 4.74M |
| September 07, 2026 | 11.14 | 11.35 | 11.35 | 11.37 | 11.11 | 4.38M |
| September 04, 2026 | 11 | 11.15 | 11.15 | 11.23 | 11 | 4.67M |
| September 03, 2026 | 11.1 | 10.97 | 10.97 | 11.11 | 10.97 | 3.58M |
| September 02, 2026 | 11.22 | 11.05 | 11.05 | 11.22 | 10.99 | 4.42M |
| September 01, 2026 | 11.2 | 11.24 | 11.24 | 11.3 | 11.16 | 3.86M |
| August 31, 2026 | 11.25 | 11.2 | 11.2 | 11.29 | 11.14 | 3.59M |
| August 28, 2026 | 11.26 | 11.29 | 11.29 | 11.32 | 11.22 | 3.53M |
| August 27, 2026 | 11.23 | 11.26 | 11.26 | 11.29 | 11.17 | 3.39M |
| August 26, 2026 | 11.26 | 11.29 | 11.29 | 11.37 | 11.2 | 4.4M |
| August 25, 2026 | 11.06 | 11.28 | 11.28 | 11.31 | 11.01 | 5.73M |
| August 24, 2026 | 11.21 | 11.03 | 11.03 | 11.21 | 11 | 4.15M |
| August 21, 2026 | 11.29 | 11.2 | 11.2 | 11.3 | 11.11 | 4.87M |
| August 20, 2026 | 11.37 | 11.3 | 11.3 | 11.44 | 11.3 | 4.22M |
| August 19, 2026 | 11.37 | 11.32 | 11.32 | 11.49 | 11.29 | 5.21M |
| August 18, 2026 | 11.62 | 11.45 | 11.45 | 11.67 | 11.4 | 6.65M |
| August 17, 2026 | 11.56 | 11.68 | 11.68 | 11.69 | 11.41 | 4.9M |
| August 14, 2026 | 11.72 | 11.57 | 11.57 | 11.75 | 11.53 | 6.18M |
| August 13, 2026 | 11.94 | 11.74 | 11.74 | 11.94 | 11.73 | 7.55M |
| August 12, 2026 | 11.9 | 11.94 | 11.94 | 11.96 | 11.83 | 5.87M |
| August 11, 2026 | 12.04 | 11.95 | 11.95 | 12.17 | 11.88 | 7.13M |
| August 10, 2026 | 12.06 | 12.03 | 12.03 | 12.14 | 11.94 | 11.15M |
| August 07, 2026 | 12.18 | 12.06 | 12.06 | 12.18 | 11.86 | 17.17M |
| August 06, 2026 | 11.81 | 12.31 | 12.31 | 12.33 | 11.67 | 27.45M |
| August 05, 2026 | 11.62 | 11.63 | 11.63 | 11.66 | 11.49 | 7.36M |
| August 04, 2026 | 11.9 | 11.63 | 11.63 | 11.91 | 11.6 | 7.52M |
| August 03, 2026 | 11.87 | 11.85 | 11.85 | 11.96 | 11.76 | 5.72M |
| July 31, 2026 | 11.68 | 11.83 | 11.83 | 11.9 | 11.61 | 9.33M |
| July 30, 2026 | 11.51 | 11.78 | 11.78 | 11.91 | 11.43 | 10.71M |
| July 29, 2026 | 11.36 | 11.5 | 11.5 | 11.57 | 11.35 | 9.2M |
| July 28, 2026 | 11.25 | 11.35 | 11.35 | 11.4 | 11.15 | 4.77M |
| July 27, 2026 | 10.89 | 11.26 | 11.26 | 11.32 | 10.89 | 5.13M |
| July 24, 2026 | 11.48 | 11.11 | 11.11 | 11.5 | 11.07 | 6.05M |
| July 23, 2026 | 11.21 | 11.33 | 11.33 | 11.36 | 11.15 | 4.79M |
| July 22, 2026 | 11.45 | 11.26 | 11.26 | 11.47 | 11.12 | 9.37M |
| July 21, 2026 | 11.38 | 11.5 | 11.5 | 11.63 | 11.33 | 9.15M |
| July 20, 2026 | 11.28 | 11.43 | 11.43 | 11.5 | 11.22 | 7.19M |
| July 17, 2026 | 11.53 | 11.28 | 11.28 | 11.69 | 11.25 | 7.64M |
| July 16, 2026 | 11.32 | 11.54 | 11.54 | 11.59 | 11.27 | 6.98M |
| July 15, 2026 | 10.95 | 11.38 | 11.38 | 11.38 | 10.65 | 10.96M |
| July 14, 2026 | 11.2 | 11.38 | 11.38 | 11.45 | 11.15 | 5.58M |
| July 13, 2026 | 11.12 | 11.22 | 11.22 | 11.35 | 11.11 | 5.03M |
| July 10, 2026 | 11.06 | 11.23 | 11.23 | 11.39 | 10.9 | 6.2M |
| July 09, 2026 | 11.26 | 11.04 | 11.04 | 11.32 | 11 | 6.41M |
| July 08, 2026 | 11.31 | 11.33 | 11.33 | 11.53 | 11.23 | 4.98M |
| July 07, 2026 | 11.65 | 11.38 | 11.38 | 11.77 | 11.34 | 6.6M |
| July 06, 2026 | 11.53 | 11.66 | 11.66 | 11.8 | 11.53 | 6.81M |
| July 03, 2026 | 11.3 | 11.62 | 11.62 | 11.73 | 11.25 | 9.22M |
| July 02, 2026 | 11.29 | 11.29 | 11.29 | 11.54 | 11.2 | 7.52M |
| July 01, 2026 | 11.11 | 11.22 | 11.22 | 11.29 | 11.02 | 6.62M |
| June 30, 2026 | 11.01 | 11.08 | 11.08 | 11.12 | 10.83 | 7.57M |
| June 29, 2026 | 10.77 | 11.01 | 11.01 | 11.08 | 10.58 | 8.04M |
| June 26, 2026 | 11 | 10.77 | 10.77 | 11.05 | 10.68 | 9M |
| June 25, 2026 | 11.06 | 10.99 | 10.99 | 11.25 | 10.93 | 8.57M |
| June 24, 2026 | 11.3 | 11.12 | 11.12 | 11.36 | 10.95 | 6.71M |
| June 23, 2026 | 11.3 | 11.3 | 11.3 | 11.49 | 11.25 | 5.93M |
| June 22, 2026 | 11.26 | 11.38 | 11.38 | 11.45 | 10.92 | 10.48M |
AD
