Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A (002705.SZ) SHZ

Currency In CNY

002705.SZ Historical Return

If you invested ¥1000 in Guangdong Xinbao Electrical Appliances Holdings Co., Ltd (002705.SZ) 10 years ago, it would be worth ¥1,070.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.06, while ¥1000 invested 1 year ago would be worth ¥663.11. This corresponds to total returns of 7.07%, -48.69%, -33.69%, respectively, with annualized returns of 0.69%, -12.49%, -33.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002705.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.29	11.2	11.2	11.3	11.11	4.87M
August 20, 2026	11.37	11.3	11.3	11.44	11.3	4.22M
August 19, 2026	11.37	11.32	11.32	11.49	11.29	5.21M
August 18, 2026	11.62	11.45	11.45	11.67	11.4	6.65M
August 17, 2026	11.56	11.68	11.68	11.69	11.41	4.9M
August 14, 2026	11.72	11.57	11.57	11.75	11.53	6.18M
August 13, 2026	11.94	11.74	11.74	11.94	11.73	7.55M
August 12, 2026	11.9	11.94	11.94	11.96	11.83	5.87M
August 11, 2026	12.04	11.95	11.95	12.17	11.88	7.13M
August 10, 2026	12.06	12.03	12.03	12.14	11.94	11.15M
August 07, 2026	12.18	12.06	12.06	12.18	11.86	17.17M
August 06, 2026	11.81	12.31	12.31	12.33	11.67	27.45M
August 05, 2026	11.62	11.63	11.63	11.66	11.49	7.36M
August 04, 2026	11.9	11.63	11.63	11.91	11.6	7.52M
August 03, 2026	11.87	11.85	11.85	11.96	11.76	5.72M
July 31, 2026	11.68	11.83	11.83	11.9	11.61	9.33M
July 30, 2026	11.51	11.78	11.78	11.91	11.43	10.71M
July 29, 2026	11.36	11.5	11.5	11.57	11.35	9.2M
July 28, 2026	11.25	11.35	11.35	11.4	11.15	4.77M
July 27, 2026	10.89	11.26	11.26	11.32	10.89	5.13M
July 24, 2026	11.48	11.11	11.11	11.5	11.07	6.05M
July 23, 2026	11.21	11.33	11.33	11.36	11.15	4.79M
July 22, 2026	11.45	11.26	11.26	11.47	11.12	9.37M
July 21, 2026	11.38	11.5	11.5	11.63	11.33	9.15M
July 20, 2026	11.28	11.43	11.43	11.5	11.22	7.19M
July 17, 2026	11.53	11.28	11.28	11.69	11.25	7.64M
July 16, 2026	11.32	11.54	11.54	11.59	11.27	6.98M
July 15, 2026	10.95	11.38	11.38	11.38	10.65	10.96M
July 14, 2026	11.2	11.38	11.38	11.45	11.15	5.58M
July 13, 2026	11.12	11.22	11.22	11.35	11.11	5.03M
July 10, 2026	11.06	11.23	11.23	11.39	10.9	6.2M
July 09, 2026	11.26	11.04	11.04	11.32	11	6.41M
July 08, 2026	11.31	11.33	11.33	11.53	11.23	4.98M
July 07, 2026	11.65	11.38	11.38	11.77	11.34	6.6M
July 06, 2026	11.53	11.66	11.66	11.8	11.53	6.81M
July 03, 2026	11.3	11.62	11.62	11.73	11.25	9.22M
July 02, 2026	11.29	11.29	11.29	11.54	11.2	7.52M
July 01, 2026	11.11	11.22	11.22	11.29	11.02	6.62M
June 30, 2026	11.01	11.08	11.08	11.12	10.83	7.57M
June 29, 2026	10.77	11.01	11.01	11.08	10.58	8.04M
June 26, 2026	11	10.77	10.77	11.05	10.68	9M
June 25, 2026	11.06	10.99	10.99	11.25	10.93	8.57M
June 24, 2026	11.3	11.12	11.12	11.36	10.95	6.71M
June 23, 2026	11.3	11.3	11.3	11.49	11.25	5.93M
June 22, 2026	11.26	11.38	11.38	11.45	10.92	10.48M
June 18, 2026	11.68	11.31	11.31	11.71	11.3	8.79M
June 17, 2026	12.22	11.94	11.94	12.22	11.89	6.89M
June 16, 2026	12.18	12.24	12.24	12.43	12.06	9.88M
June 15, 2026	12.01	12.1	12.1	12.15	11.92	7.45M
June 12, 2026	12.05	11.93	11.93	12.05	11.79	9.4M
June 11, 2026	12.18	11.95	11.95	12.19	11.88	7.66M
June 10, 2026	12.27	12.19	12.19	12.45	12.16	7.27M
June 09, 2026	12.34	12.31	12.31	12.4	12.15	6.81M
June 08, 2026	12.25	12.39	12.39	12.51	12.12	7.97M
June 05, 2026	12.46	12.46	12.46	12.65	12.34	6.4M
June 04, 2026	12.56	12.49	12.49	12.8	12.38	7.19M
June 03, 2026	12.72	12.69	12.69	12.78	12.38	11.19M
June 02, 2026	12.9	12.69	12.69	12.97	12.66	7.73M
June 01, 2026	12.66	12.89	12.89	12.95	12.55	10.09M
May 29, 2026	12.35	12.89	12.89	13.19	12.3	19.25M