Guangdong Xinbao Electrical Appliances Holdings Co., Ltd (002705.SZ) SHZ

14.94

-0.01(-0.07%)

Updated at October 20 12:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.114.9514.9515.1814.955.03M
October 16, 202515.3515.151515.3715.095.74M
October 15, 202515.3315.3715.3715.5215.256.92M
October 14, 202515.4315.2515.2515.6615.258.03M
October 13, 202515.515.4215.4215.5815.199.88M
October 10, 202515.7716.0316.0316.1615.727.24M
October 09, 202515.7215.8315.8315.9615.427.76M
September 30, 202515.7115.7215.7215.8115.574.97M
September 29, 202515.9515.6915.6915.9715.538.59M
September 26, 202516.0815.9815.9816.0915.787.1M
September 25, 202516.4216.1216.1216.4216.056.01M
September 24, 202516.0816.4216.4216.5167.5M
September 23, 202516.1916.1416.1416.3715.859.26M
September 22, 202516.2716.2216.2216.7516.1411.07M
September 19, 202516.1616.2916.2916.3515.898.93M
September 18, 202516.1916.1916.1916.4316.0112.26M
September 17, 202515.8416.1916.1916.315.849.75M
September 16, 202515.6715.8815.8816.0515.648.33M
September 15, 202515.5815.6715.6715.7415.426.25M
September 12, 202515.7815.615.615.815.575.98M
September 11, 202515.6215.7715.7715.7715.526.39M
September 10, 202515.5915.6215.6215.715.526.53M
September 09, 202515.7315.6315.6315.7315.466.11M
September 08, 202515.6515.7515.7515.8315.589.59M
September 05, 202515.4915.6415.6415.6815.48.4M
September 04, 202515.4815.4715.4715.5815.267.36M
September 03, 202515.6815.4815.4815.7715.395.66M
September 02, 202515.8515.6715.6715.8815.411.58M
September 01, 202516.1715.8215.8216.3515.7516.05M
August 29, 202516.9816.3616.3616.9816.2913.77M
August 28, 202516.716.816.816.9816.3713.91M
August 27, 202516.9416.616.617.2216.5812.33M
August 26, 202517.0716.9516.9517.1216.98.31M
August 25, 202517.317.0617.0617.316.815.67M
August 22, 202516.6617.1317.1317.4516.617.17M
August 21, 202516.216.716.717.0516.0522.74M
August 20, 202515.8916161615.777.58M
August 19, 202515.9815.9415.9416.0715.729.28M
August 18, 202516.1815.9815.9816.3815.8813M
August 15, 202515.8616.1316.1316.1515.819.55M
August 14, 202515.9615.8615.8616.0615.7510.24M
August 13, 202515.7415.9515.9516.0415.6312.13M
August 12, 202515.6115.6415.6415.7515.588.46M
August 11, 202515.5115.6815.6815.7315.389.74M
August 08, 202515.215.5315.5315.8515.1516.02M
August 07, 202515.1315.215.215.2715.118.11M
August 06, 202515.1515.1815.1815.1915.017.46M
August 05, 202514.7515.1515.1515.3214.7414.57M
August 04, 202514.8314.7314.7314.8814.597.43M
August 01, 202514.7814.8914.8914.9514.756.37M
July 31, 202515.0614.7714.7715.0914.739.2M
July 30, 202514.9115.0915.0915.1614.8212.78M
July 29, 202514.914.914.914.9214.727.89M
July 28, 202515.0714.9314.9315.1114.898.19M
July 25, 202515.0415.0615.0615.2614.9410.69M
July 24, 202514.9151515.0814.8410.85M
July 23, 202514.8714.8814.8815.0814.8611.17M
July 22, 202515.0314.9214.9215.0314.749.57M
July 21, 202514.8715.0315.0315.0314.7910.21M
July 18, 202514.8114.8614.8614.8714.718M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved