Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) SHZ

Currency In CNY

AD

002706.SZ Historical Return

If you invested ¥1000 in Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) 10 years ago, it would be worth ¥1,718.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.14, while ¥1000 invested 1 year ago would be worth ¥803.21. This corresponds to total returns of 71.82%, -37.19%, -19.68%, respectively, with annualized returns of 5.56%, -8.88%, -19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002706.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610101010.159.9134.3M
August 20, 20261010.1210.1210.299.9147.76M
August 19, 202610.269.99.910.349.961.34M
August 18, 202610.310.6610.6610.8610112.77M
August 17, 202610.0210.0910.0910.169.8164.83M
August 14, 20269.8210.0110.0110.179.6788.48M
August 13, 20269.129.999.999.999.1268.74M
August 12, 202699.089.089.178.9323.1M
August 11, 20268.988.988.989.088.8325.04M
August 10, 20268.979.039.039.268.8525.63M
August 07, 20268.988.928.929.048.6740.78M
August 06, 20269.27999.278.8641.34M
August 05, 20269.39.349.349.459.2528.15M
August 04, 20269.289.359.359.459.2419.84M
August 03, 20269.059.269.269.329.0523.54M
July 31, 20268.929.029.029.488.9135.46M
July 30, 20268.818.88.88.968.6519.18M
July 29, 20268.78.898.898.928.5922.97M
July 28, 20268.848.78.78.858.6418.69M
July 27, 20268.838.948.948.988.7616.18M
July 24, 20269.038.838.839.048.7818.35M
July 23, 20268.879.139.139.178.8620.87M
July 22, 20269.28.878.879.278.825.56M
July 21, 20268.729.299.299.348.6434.74M
July 20, 20269.238.758.759.378.5334.44M
July 17, 20269.79.229.229.799.1833.89M
July 16, 20269.99.749.7410.019.721.21M
July 15, 202610.269.969.9610.359.9220.76M
July 14, 20269.6910.2210.2210.299.5637.91M
July 13, 202610.159.699.6910.419.6525.41M
July 10, 20269.8410.1810.1810.649.7933.03M
July 09, 20269.759.839.839.879.5323.91M
July 08, 202610.019.749.7410.099.7422.75M
July 07, 202610.4510.0310.0310.549.9727.21M
July 06, 202610.4610.4410.4410.9110.3828.77M
July 03, 202610.2310.4410.4410.5910.1627.05M
July 02, 202610.510.210.210.6410.1529.45M
July 01, 202610.9210.5910.5911.0910.428.92M
June 30, 202610.3510.9110.9110.9910.2434.04M
June 29, 202610.610.3810.3810.6210.1233.74M
June 26, 202611.310.6610.6611.3810.5941.81M
June 25, 202611.8911.3411.3411.9411.3240.89M
June 24, 202611.9311.9411.9412.1111.5329.13M
June 23, 202612.411.9411.9412.4711.8536.84M
June 22, 202612.4912.4812.4812.8512.1545.36M
June 18, 20261212.312.312.5411.9241.49M
June 17, 202612.2511.9911.9912.4611.8833.71M
June 16, 202612.0912.312.312.7211.8644.93M
June 15, 202611.6112.0312.0312.1511.4846.72M
June 12, 202611.6411.3311.3311.8711.2534.59M
June 11, 202611.411.4911.4912.111.2542.23M
June 10, 202612.3411.5611.5612.5311.4745.77M
June 09, 202611.9912.5112.5112.6611.7759.51M
June 08, 202612.2711.7611.7612.5911.4361.18M
June 05, 202613.0612.6312.6313.112.2258.23M
June 04, 202613.1413.113.113.7412.9659.2M
June 03, 202613.5313.413.413.913.1958.68M
June 02, 202614.3813.6713.6714.5313.0898.82M
June 01, 202614.914.5314.5315.113.9461.98M
May 29, 202615.1314.6514.6515.414.579.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved