Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) SHZ

11.34

-0.13(-1.13%)

Updated at January 15 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.6911.4711.4711.8511.3145.75M
January 13, 202611.911.6711.6712.0211.6161.79M
January 12, 202612.2612.0212.0212.4611.8571.93M
January 09, 202611.111.7711.7711.8810.9766.2M
January 08, 202611.2111.1311.1311.3811.0731.34M
January 07, 202610.8711.1711.1711.310.844.7M
January 06, 202610.7810.9110.9111.0810.7632.76M
January 05, 202610.7110.7610.7611.110.5632.49M
December 31, 202510.6710.7810.7810.8210.5124.54M
December 30, 202510.8510.6610.6610.9110.6125.72M
December 29, 202510.4510.8810.8811.0710.4154.13M
December 26, 202510.3610.4610.4610.510.2530.34M
December 25, 202510.1510.4410.4410.510.0944.31M
December 24, 20259.910.0910.0910.29.8827.19M
December 23, 20259.869.959.9510.139.8125.92M
December 22, 20259.629.869.869.939.6117.87M
December 19, 20259.59.639.639.689.4915.12M
December 18, 20259.539.469.469.599.4512.72M
December 17, 20259.519.619.619.649.3418.21M
December 16, 20259.739.519.519.789.4819.29M
December 15, 20259.989.89.810.169.7829.57M
December 12, 20259.499.989.9810.029.4945.77M
December 11, 20259.739.499.499.789.4221.19M
December 10, 20259.669.749.749.759.5117.15M
December 09, 20259.99.79.79.949.6425.63M
December 08, 2025109.929.9210.059.9117.35M
December 05, 20259.99.999.9910.029.8914.75M
December 04, 202510.019.939.9310.069.8214.11M
December 03, 20259.939.959.9510.079.8820.63M
December 02, 20259.959.929.929.969.8612.41M
December 01, 20259.959.979.9710.019.8519.86M
November 28, 20259.789.969.969.989.7122.22M
November 27, 20259.629.779.779.939.627.59M
November 26, 20259.749.669.669.829.6420.7M
November 25, 20259.89.779.779.889.7223.32M
November 24, 20259.569.89.89.889.4532.14M
November 21, 202510.019.519.5110.089.4840.96M
November 20, 202510.3910.1510.1510.4210.0629.75M
November 19, 202510.4510.3510.3510.5110.3131.03M
November 18, 202510.610.4410.4410.6310.3640.62M
November 17, 202510.7410.6310.6310.7910.5841.05M
November 14, 202511.0510.7910.7911.0910.7943.4M
November 13, 202511.6611.1111.1111.6611.0666.32M
November 12, 202511.8411.4911.4911.9111.377.49M
November 11, 202512.0211.9611.9612.311.88121.45M
November 10, 202512.811.6611.6612.8211.66161.62M
November 07, 202511.6612.9612.9612.9611.61144.83M
November 06, 202511.2511.7811.7811.8611.2162.53M
November 05, 202510.7511.3711.3711.510.5961.66M
November 04, 202510.8710.910.911.1810.7636.7M
November 03, 202510.6310.8410.8410.8510.3843.68M
October 31, 202510.6610.610.610.9410.5738.02M
October 30, 202510.810.6810.6811.2410.6642.02M
October 29, 202510.610.9110.9110.9710.5550.08M
October 28, 202510.6510.6510.6510.8110.5335.87M
October 27, 202511.2610.7110.7111.3310.43111.9M
October 24, 202511.1111.4911.4911.5711.137.21M
October 23, 202511.2911.0411.0411.3410.8334.53M
October 22, 202511.511.3911.3911.611.2636.29M
October 21, 202511.1511.5511.5511.9111.165.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved