Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) 10 years ago, it would be worth ¥1,271.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.56, while ¥1000 invested 1 year ago would be worth ¥725.85. This corresponds to total returns of 27.13%, -53.74%, -27.42%, respectively, with annualized returns of 2.43%, -14.28%, -27.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.54 | 8.53 | 8.53 | 8.61 | 8.47 | 13.44M |
| November 10, 2026 | 8.69 | 8.58 | 8.58 | 8.72 | 8.55 | 15.58M |
| November 09, 2026 | 8.68 | 8.62 | 8.62 | 8.73 | 8.59 | 17.87M |
| November 06, 2026 | 8.45 | 8.59 | 8.59 | 8.83 | 8.41 | 21M |
| November 05, 2026 | 8.41 | 8.74 | 8.74 | 8.93 | 8.4 | 30.36M |
| November 04, 2026 | 8.44 | 8.47 | 8.47 | 8.51 | 8.17 | 31.68M |
| November 03, 2026 | 8.25 | 8.43 | 8.43 | 8.5 | 8.23 | 23.21M |
| November 02, 2026 | 8.05 | 8.28 | 8.28 | 8.41 | 8.04 | 29.51M |
| October 30, 2026 | 8.05 | 8 | 8 | 8.23 | 7.99 | 17.07M |
| October 29, 2026 | 8.3 | 8.17 | 8.17 | 8.34 | 8.13 | 17.98M |
| October 28, 2026 | 8.37 | 8.36 | 8.36 | 8.47 | 8.23 | 22.63M |
| October 27, 2026 | 8.52 | 8.34 | 8.34 | 8.7 | 8.34 | 21.35M |
| October 26, 2026 | 8.98 | 8.51 | 8.51 | 8.99 | 8.43 | 36.9M |
| October 23, 2026 | 8.33 | 8.92 | 8.92 | 8.98 | 8.28 | 50M |
| October 22, 2026 | 8.4 | 8.42 | 8.42 | 8.6 | 8.4 | 25.61M |
| October 21, 2026 | 8.26 | 8.49 | 8.49 | 8.61 | 8.25 | 37.52M |
| October 20, 2026 | 8.05 | 8.25 | 8.25 | 8.43 | 8 | 33.95M |
| October 19, 2026 | 7.59 | 7.98 | 7.98 | 8.04 | 7.55 | 25.76M |
| October 16, 2026 | 7.6 | 7.62 | 7.62 | 7.76 | 7.52 | 15.35M |
| October 15, 2026 | 7.76 | 7.52 | 7.52 | 7.89 | 7.49 | 23.46M |
| October 14, 2026 | 8.17 | 7.97 | 7.97 | 8.19 | 7.95 | 14.52M |
| October 13, 2026 | 8.21 | 8.17 | 8.17 | 8.25 | 8.08 | 14.87M |
| October 12, 2026 | 8.39 | 8.31 | 8.31 | 8.48 | 8.26 | 13.21M |
| October 09, 2026 | 8.3 | 8.39 | 8.39 | 8.44 | 8.14 | 17.18M |
| October 08, 2026 | 8.34 | 8.31 | 8.31 | 8.48 | 8.24 | 12.91M |
| September 30, 2026 | 8.46 | 8.34 | 8.34 | 8.53 | 8.3 | 14.96M |
| September 29, 2026 | 8.38 | 8.43 | 8.43 | 8.49 | 8.38 | 9.36M |
| September 28, 2026 | 8.65 | 8.4 | 8.4 | 8.65 | 8.38 | 13.94M |
| September 24, 2026 | 8.67 | 8.61 | 8.61 | 8.75 | 8.59 | 11.9M |
| September 23, 2026 | 8.43 | 8.7 | 8.7 | 8.83 | 8.43 | 12.65M |
| September 22, 2026 | 8.9 | 8.79 | 8.79 | 8.96 | 8.77 | 22.92M |
| September 21, 2026 | 8.54 | 8.92 | 8.92 | 9.18 | 8.46 | 47.31M |
| September 18, 2026 | 8.43 | 8.49 | 8.49 | 8.61 | 8.37 | 27.7M |
| September 17, 2026 | 8.76 | 8.48 | 8.48 | 8.87 | 8.35 | 39.63M |
| September 16, 2026 | 8.84 | 8.83 | 8.83 | 8.91 | 8.72 | 20.62M |
| September 15, 2026 | 8.84 | 8.91 | 8.91 | 8.99 | 8.84 | 11.67M |
| September 11, 2026 | 8.84 | 9.02 | 9.02 | 9.05 | 8.76 | 23.59M |
| September 10, 2026 | 9.1 | 8.92 | 8.92 | 9.1 | 8.91 | 26.07M |
| September 09, 2026 | 9.11 | 9.19 | 9.19 | 9.23 | 9.06 | 20.37M |
| September 08, 2026 | 9.51 | 9.17 | 9.17 | 9.52 | 9.1 | 50.04M |
| September 07, 2026 | 9.66 | 9.5 | 9.5 | 9.77 | 9.35 | 34.54M |
| September 04, 2026 | 9.53 | 9.66 | 9.66 | 9.89 | 9.49 | 57.57M |
| September 03, 2026 | 9.29 | 9.45 | 9.45 | 9.65 | 9.2 | 39.28M |
| September 02, 2026 | 9.18 | 9.19 | 9.19 | 9.25 | 9.05 | 19.76M |
| September 01, 2026 | 9.35 | 9.25 | 9.25 | 9.4 | 9.19 | 23.08M |
| August 31, 2026 | 9.34 | 9.32 | 9.32 | 9.35 | 9.2 | 27.86M |
| August 28, 2026 | 9.62 | 9.47 | 9.47 | 9.67 | 9.45 | 30.11M |
| August 27, 2026 | 9.7 | 9.68 | 9.68 | 9.73 | 9.46 | 29.26M |
| August 26, 2026 | 9.8 | 9.7 | 9.7 | 9.83 | 9.6 | 21.86M |
| August 25, 2026 | 9.51 | 9.78 | 9.78 | 9.84 | 9.39 | 31.81M |
| August 24, 2026 | 10.02 | 9.65 | 9.65 | 10.15 | 9.52 | 42.84M |
| August 21, 2026 | 10 | 10 | 10 | 10.15 | 9.91 | 34.3M |
| August 20, 2026 | 10 | 10.12 | 10.12 | 10.29 | 9.91 | 47.76M |
| August 19, 2026 | 10.26 | 9.9 | 9.9 | 10.34 | 9.9 | 61.34M |
| August 18, 2026 | 10.3 | 10.66 | 10.66 | 10.86 | 10 | 112.77M |
| August 17, 2026 | 10.02 | 10.09 | 10.09 | 10.16 | 9.81 | 64.83M |
| August 14, 2026 | 9.82 | 10.01 | 10.01 | 10.17 | 9.67 | 88.48M |
| August 13, 2026 | 9.12 | 9.99 | 9.99 | 9.99 | 9.12 | 68.74M |
| August 12, 2026 | 9 | 9.08 | 9.08 | 9.17 | 8.93 | 23.1M |
| August 11, 2026 | 8.98 | 8.98 | 8.98 | 9.08 | 8.83 | 25.04M |