Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) SHZ

10.94

-0.17(-1.53%)

Updated at November 14 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511.6611.1111.1111.6611.0666.32M
November 12, 202511.8411.4911.4911.9111.377.49M
November 11, 202512.0211.9611.9612.311.88121.45M
November 10, 202512.811.6611.6612.8211.66161.62M
November 07, 202511.6612.9612.9612.9611.61144.83M
November 06, 202511.2511.7811.7811.8611.2162.53M
November 05, 202510.7511.3711.3711.510.5961.66M
November 04, 202510.8710.910.911.1810.7636.7M
November 03, 202510.6310.8410.8410.8510.3843.68M
October 31, 202510.6610.610.610.9410.5738.02M
October 30, 202510.810.6810.6811.2410.6642.02M
October 29, 202510.610.9110.9110.9710.5550.08M
October 28, 202510.6510.6510.6510.8110.5335.87M
October 27, 202511.2610.7110.7111.3310.43111.9M
October 24, 202511.1111.4911.4911.5711.137.21M
October 23, 202511.2911.0411.0411.3410.8334.53M
October 22, 202511.511.3911.3911.611.2636.29M
October 21, 202511.1511.5511.5511.9111.165.03M
October 20, 202510.9711.1811.1811.510.5571.27M
October 17, 202512.2611.0311.0312.3111.0381.42M
October 16, 202512.9812.2512.2513.0912.15106.44M
October 15, 202511.3112.3812.3812.3811.1889.1M
October 14, 202511.3611.2511.2511.8811.1841.97M
October 13, 202510.9611.2311.2311.410.9539.33M
October 10, 202511.3911.7311.7312.0911.2651.14M
October 09, 202511.3711.4111.4111.5611.3329.2M
September 30, 202511.5711.3511.3511.6311.3329.4M
September 29, 202511.611.5611.5611.6911.4323.33M
September 26, 202511.8611.5711.5711.9511.5726.93M
September 25, 202511.9611.9311.9312.2311.934.9M
September 24, 202512.06121212.0711.740.32M
September 23, 202512.0112.1412.1412.7211.8270.08M
September 22, 202511.5511.7511.7511.7511.4625.73M
September 19, 202511.6511.5511.5511.811.4425.32M
September 18, 202511.9411.7111.7112.0611.5143.12M
September 17, 202511.7711.9211.9211.9611.5839.38M
September 16, 202511.611.7911.7911.911.4345.2M
September 15, 202511.6411.5911.5911.9111.4541.49M
September 12, 202512.0311.611.612.1911.5556.18M
September 11, 202510.9512.0812.0812.0810.8656.41M
September 10, 202511.1110.9810.9811.2110.919.52M
September 09, 202511.511.0711.0711.51125.39M
September 08, 202511.5411.4511.4511.7311.2638.68M
September 05, 202510.7111.1811.1811.1910.6736.24M
September 04, 202511.1210.7110.7111.3510.5433.29M
September 03, 202510.8611.1511.1511.3310.7348.6M
September 02, 202511.4310.8510.8511.5110.7862.5M
September 01, 202511.5811.4311.4311.9111.3752.93M
August 29, 202511.811.5211.5211.8211.440.22M
August 28, 202511.5511.8111.8111.911.3751.1M
August 27, 202512.2511.5611.5612.4411.5568.09M
August 26, 202511.8712.3312.3312.711.8497.74M
August 25, 202511.7512.4512.4512.4511.7544.68M
August 22, 202511.1211.3211.3211.4210.9349.21M
August 21, 202511.5511.1511.1511.611.141.88M
August 20, 202511.7811.4811.4811.811.3847.37M
August 19, 202511.3211.811.81211.1589.3M
August 18, 202510.5511.3511.3511.6610.5588.66M
August 15, 202510.5510.910.911.1310.4379.49M
August 14, 202510.7810.5110.5110.8210.4251.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved