Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002706.SZ Historical Return
If you invested ¥1000 in Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) 10 years ago, it would be worth ¥1,618.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.82, while ¥1000 invested 1 year ago would be worth ¥992.32. This corresponds to total returns of 61.9%, -54.82%, -0.77%, respectively, with annualized returns of 4.93%, -14.68%, -0.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002706.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.92 | 9.02 | 9.02 | 9.48 | 8.91 | 35.46M |
| July 30, 2026 | 8.81 | 8.8 | 8.8 | 8.96 | 8.65 | 19.18M |
| July 29, 2026 | 8.7 | 8.89 | 8.89 | 8.92 | 8.59 | 22.97M |
| July 28, 2026 | 8.84 | 8.7 | 8.7 | 8.85 | 8.64 | 18.69M |
| July 27, 2026 | 8.83 | 8.94 | 8.94 | 8.98 | 8.76 | 16.18M |
| July 24, 2026 | 9.03 | 8.83 | 8.83 | 9.04 | 8.78 | 18.35M |
| July 23, 2026 | 8.87 | 9.13 | 9.13 | 9.17 | 8.86 | 20.87M |
| July 22, 2026 | 9.2 | 8.87 | 8.87 | 9.27 | 8.8 | 25.56M |
| July 21, 2026 | 8.72 | 9.29 | 9.29 | 9.34 | 8.64 | 34.74M |
| July 20, 2026 | 9.23 | 8.75 | 8.75 | 9.37 | 8.53 | 34.44M |
| July 17, 2026 | 9.7 | 9.22 | 9.22 | 9.79 | 9.18 | 33.89M |
| July 16, 2026 | 9.9 | 9.74 | 9.74 | 10.01 | 9.7 | 21.21M |
| July 15, 2026 | 10.26 | 9.96 | 9.96 | 10.35 | 9.92 | 20.76M |
| July 14, 2026 | 9.69 | 10.22 | 10.22 | 10.29 | 9.56 | 37.91M |
| July 13, 2026 | 10.15 | 9.69 | 9.69 | 10.41 | 9.65 | 25.41M |
| July 10, 2026 | 9.84 | 10.18 | 10.18 | 10.64 | 9.79 | 33.03M |
| July 09, 2026 | 9.75 | 9.83 | 9.83 | 9.87 | 9.53 | 23.91M |
| July 08, 2026 | 10.01 | 9.74 | 9.74 | 10.09 | 9.74 | 22.75M |
| July 07, 2026 | 10.45 | 10.03 | 10.03 | 10.54 | 9.97 | 27.21M |
| July 06, 2026 | 10.46 | 10.44 | 10.44 | 10.91 | 10.38 | 28.77M |
| July 03, 2026 | 10.23 | 10.44 | 10.44 | 10.59 | 10.16 | 27.05M |
| July 02, 2026 | 10.5 | 10.2 | 10.2 | 10.64 | 10.15 | 29.45M |
| July 01, 2026 | 10.92 | 10.59 | 10.59 | 11.09 | 10.4 | 28.92M |
| June 30, 2026 | 10.35 | 10.91 | 10.91 | 10.99 | 10.24 | 34.04M |
| June 29, 2026 | 10.6 | 10.38 | 10.38 | 10.62 | 10.12 | 33.74M |
| June 26, 2026 | 11.3 | 10.66 | 10.66 | 11.38 | 10.59 | 41.81M |
| June 25, 2026 | 11.89 | 11.34 | 11.34 | 11.94 | 11.32 | 40.89M |
| June 24, 2026 | 11.93 | 11.94 | 11.94 | 12.11 | 11.53 | 29.13M |
| June 23, 2026 | 12.4 | 11.94 | 11.94 | 12.47 | 11.85 | 36.84M |
| June 22, 2026 | 12.49 | 12.48 | 12.48 | 12.85 | 12.15 | 45.36M |
| June 18, 2026 | 12 | 12.3 | 12.3 | 12.54 | 11.92 | 41.49M |
| June 17, 2026 | 12.25 | 11.99 | 11.99 | 12.46 | 11.88 | 33.71M |
| June 16, 2026 | 12.09 | 12.3 | 12.3 | 12.72 | 11.86 | 44.93M |
| June 15, 2026 | 11.61 | 12.03 | 12.03 | 12.15 | 11.48 | 46.72M |
| June 12, 2026 | 11.64 | 11.33 | 11.33 | 11.87 | 11.25 | 34.59M |
| June 11, 2026 | 11.4 | 11.49 | 11.49 | 12.1 | 11.25 | 42.23M |
| June 10, 2026 | 12.34 | 11.56 | 11.56 | 12.53 | 11.47 | 45.77M |
| June 09, 2026 | 11.99 | 12.51 | 12.51 | 12.66 | 11.77 | 59.51M |
| June 08, 2026 | 12.27 | 11.76 | 11.76 | 12.59 | 11.43 | 61.18M |
| June 05, 2026 | 13.06 | 12.63 | 12.63 | 13.1 | 12.22 | 58.23M |
| June 04, 2026 | 13.14 | 13.1 | 13.1 | 13.74 | 12.96 | 59.2M |
| June 03, 2026 | 13.53 | 13.4 | 13.4 | 13.9 | 13.19 | 58.68M |
| June 02, 2026 | 14.38 | 13.67 | 13.67 | 14.53 | 13.08 | 98.82M |
| June 01, 2026 | 14.9 | 14.53 | 14.53 | 15.1 | 13.94 | 61.98M |
| May 29, 2026 | 15.13 | 14.65 | 14.65 | 15.4 | 14.5 | 79.48M |
| May 28, 2026 | 14.56 | 15.06 | 15.06 | 15.22 | 14.22 | 115.09M |
| May 27, 2026 | 13.5 | 14.82 | 14.82 | 14.82 | 13.41 | 84.48M |
| May 26, 2026 | 13.56 | 13.47 | 13.47 | 13.9 | 13.1 | 61.37M |
| May 25, 2026 | 13.41 | 13.48 | 13.48 | 13.95 | 13.29 | 80.77M |
| May 22, 2026 | 12.64 | 12.86 | 12.86 | 13.16 | 12.58 | 60.78M |
| May 21, 2026 | 11.56 | 12.63 | 12.63 | 13.4 | 11.56 | 68.5M |
| May 20, 2026 | 13.48 | 13.36 | 13.36 | 13.65 | 13.1 | 71.62M |
| May 19, 2026 | 12.24 | 13.48 | 13.48 | 13.88 | 12.22 | 116.06M |
| May 18, 2026 | 11.56 | 12.63 | 12.63 | 12.77 | 11.47 | 95.78M |
| May 15, 2026 | 12.37 | 11.85 | 11.85 | 12.67 | 11.67 | 91.23M |
| May 14, 2026 | 12.7 | 12.36 | 12.36 | 12.99 | 12.35 | 72.87M |
| May 13, 2026 | 12 | 12.68 | 12.68 | 12.79 | 12 | 86.88M |
| May 12, 2026 | 12.3 | 12.25 | 12.25 | 12.89 | 12.13 | 130.41M |
| May 11, 2026 | 11.99 | 12.11 | 12.11 | 12.49 | 11.88 | 85.45M |
| May 08, 2026 | 11.7 | 11.65 | 11.65 | 11.73 | 11.46 | 47.51M |
AD
