Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) SHZ

13.67

-0.86(-5.92%)

Updated at June 02 03:04PM

Currency In CNY

002706.SZ Historical Return

If you invested ¥1000 in Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) 10 years ago, it would be worth ¥2,467.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.83, while ¥1000 invested 1 year ago would be worth ¥1,641.06. This corresponds to total returns of 146.75%, -28.32%, 64.11%, respectively, with annualized returns of 9.45%, -6.44%, 64.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002706.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.38	13.67	13.67	14.53	13.08	98.82M
June 01, 2026	14.9	14.53	14.53	15.1	13.94	61.98M
May 29, 2026	15.13	14.65	14.65	15.4	14.5	79.48M
May 28, 2026	14.56	15.06	15.06	15.22	14.22	115.09M
May 27, 2026	13.5	14.82	14.82	14.82	13.41	84.48M
May 26, 2026	13.56	13.47	13.47	13.9	13.1	61.37M
May 25, 2026	13.41	13.48	13.48	13.95	13.29	80.77M
May 22, 2026	12.64	12.86	12.86	13.16	12.58	60.78M
May 21, 2026	11.56	12.63	12.63	13.4	11.56	68.5M
May 20, 2026	13.48	13.36	13.36	13.65	13.1	71.62M
May 19, 2026	12.24	13.48	13.48	13.88	12.22	116.06M
May 18, 2026	11.56	12.63	12.63	12.77	11.47	95.78M
May 15, 2026	12.37	11.85	11.85	12.67	11.67	91.23M
May 14, 2026	12.7	12.36	12.36	12.99	12.35	72.87M
May 13, 2026	12	12.68	12.68	12.79	12	86.88M
May 12, 2026	12.3	12.25	12.25	12.89	12.13	130.41M
May 11, 2026	11.99	12.11	12.11	12.49	11.88	85.45M
May 08, 2026	11.7	11.65	11.65	11.73	11.46	47.51M
May 07, 2026	11.69	11.81	11.81	11.94	11.64	51.28M
May 06, 2026	11.75	11.74	11.74	11.99	11.58	72.77M
April 30, 2026	11.35	11.57	11.57	11.77	11.27	74.18M
April 29, 2026	11.25	11.32	11.32	11.47	11.17	55.58M
April 28, 2026	11.59	11.34	11.34	11.76	11.25	99.37M
April 27, 2026	10.3	11.39	11.39	11.39	10.27	103.62M
April 24, 2026	10.5	10.35	10.35	10.53	10.25	33.7M
April 23, 2026	10.77	10.6	10.6	10.94	10.41	43.42M
April 22, 2026	10.73	10.74	10.74	10.85	10.56	53.14M
April 21, 2026	11.04	10.77	10.77	11.07	10.6	70.24M
April 20, 2026	11.22	11.09	11.09	11.28	10.79	94.92M
April 17, 2026	10.18	11.21	11.21	11.21	10.12	88.97M
April 16, 2026	10.1	10.19	10.19	10.35	9.94	34.75M
April 15, 2026	9.92	10.11	10.11	10.29	9.88	49.59M
April 14, 2026	9.56	9.88	9.88	10.06	9.47	60.87M
April 13, 2026	9.7	9.48	9.48	9.77	9.32	63.44M
April 10, 2026	9.91	9.99	9.99	10.2	9.86	38.2M
April 09, 2026	9.61	9.76	9.76	9.85	9.53	33.03M
April 08, 2026	9.5	9.72	9.72	9.79	9.5	42.61M
April 07, 2026	9.42	9.24	9.24	9.45	9.2	25.14M
April 03, 2026	9.7	9.35	9.35	9.74	9.28	35.96M
April 02, 2026	10.1	9.64	9.64	10.17	9.58	47.5M
April 01, 2026	10.21	10.17	10.17	10.34	10.05	49.82M
March 31, 2026	10.6	9.99	9.99	10.62	9.98	48.71M
March 30, 2026	10.57	10.69	10.69	10.73	10.28	32.22M
March 27, 2026	10.24	10.77	10.77	10.89	10.18	43.85M
March 26, 2026	11.1	10.4	10.4	11.12	10.36	57.33M
March 25, 2026	11.3	11.19	11.19	11.43	10.99	57.97M
March 24, 2026	11.08	11.29	11.29	11.37	10.7	61.33M
March 23, 2026	10.69	10.89	10.89	11.49	10.53	74.02M
March 20, 2026	11.17	10.96	10.96	11.46	10.9	43.74M
March 19, 2026	11.44	11.17	11.17	11.5	11.1	45.14M
March 18, 2026	11.48	11.61	11.61	11.68	11.36	46.03M
March 17, 2026	11.89	11.42	11.42	12.09	11.39	70.54M
March 16, 2026	11.76	11.96	11.96	12.09	11.08	101.92M
March 13, 2026	12.4	11.83	11.83	12.5	11.76	62.26M
March 12, 2026	12.85	12.5	12.5	12.93	12.32	86.07M
March 11, 2026	12.95	12.89	12.89	13.31	12.79	135.39M
March 10, 2026	11.54	12	12.6	12.08	11.54	28.82M
March 09, 2026	11.59	11.73	11.73	11.82	11.35	45.51M
March 06, 2026	11.54	11.76	11.76	11.95	11.49	48.74M
March 05, 2026	11.33	11.52	11.52	11.69	11.31	41.22M