Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) SHZ

11.32

+0.17(+1.52%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202511.1211.3211.3211.4210.9349.21M
August 21, 202511.5511.1511.1511.611.141.88M
August 20, 202511.7811.4811.4811.811.3847.37M
August 19, 202511.3211.811.81211.1589.3M
August 18, 202510.5511.3511.3511.6610.5588.66M
August 15, 202510.5510.910.911.1310.4379.49M
August 14, 202510.7810.5110.5110.8210.4251.1M
August 13, 202510.9110.810.811.0910.6872.59M
August 12, 202511.3410.810.811.4610.75108.8M
August 11, 202511.4311.3211.3211.7411.22170.74M
August 08, 202510.411.1511.1511.1510.2799.23M
August 07, 202510.0510.1410.1410.49.96101.85M
August 06, 2025109.969.9610.19.77116.46M
August 05, 20259.2110.0310.0310.039.21146.88M
August 04, 20259.129.129.129.379.0253.81M
August 01, 20259.539.159.159.629.1386.42M
July 31, 20258.759.649.649.648.7487.98M
July 30, 20258.758.768.768.828.710.88M
July 29, 20258.868.828.828.98.6518.14M
July 28, 20258.988.858.859.058.8216.1M
July 25, 20259.098.988.989.138.916.18M
July 24, 20259.19.139.139.29.0311M
July 23, 20259.159.059.059.189.0211.03M
July 22, 20259.089.169.169.188.9914.48M
July 21, 20259.099.069.069.169.0214.53M
July 18, 20259.279.079.079.368.9918.89M
July 17, 20259.29.289.289.319.168.88M
July 16, 20259.269.189.189.289.128.39M
July 15, 20259.139.259.259.259.0810.22M
July 14, 20259.049.149.149.28.9810.61M
July 11, 20259.069.029.029.1299.06M
July 10, 20259.099.059.059.159.018.8M
July 09, 20259.139.119.119.269.0811.09M
July 08, 20259.079.139.139.29.0311.95M
July 07, 20258.869.059.059.088.829.5M
July 04, 20258.968.98.99.028.879.1M
July 03, 20258.99999.138.969.5M
July 02, 20259.19999.248.9814.27M
July 01, 20258.969.219.219.378.8823.97M
June 30, 20259.048.918.919.098.8418.7M
June 27, 20259.19.069.069.199.0511.19M
June 26, 20259.089.099.099.179.0512.51M
June 25, 202599.089.089.168.9616.24M
June 24, 20258.52999.078.527.05M
June 23, 20258.458.58.58.68.4211.56M
June 20, 20258.478.68.68.748.4215.73M
June 19, 20258.548.58.58.718.4713.28M
June 18, 20258.678.528.528.728.510.36M
June 17, 20258.698.678.678.78.69.65M
June 16, 20258.438.628.628.698.3214.68M
June 13, 20258.448.348.348.498.312.5M
June 12, 20258.458.468.468.58.3611.12M
June 11, 20258.498.468.468.578.426.29M
June 10, 20258.628.438.438.668.3411.72M
June 09, 20258.538.628.628.738.5311.8M
June 06, 20258.548.558.558.688.4610.45M
June 05, 20258.48.558.558.68.3414.4M
June 04, 20258.348.378.378.478.297.05M
June 03, 20258.38.338.338.428.2312.45M
May 30, 20258.618.368.368.618.3414.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved