Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) SHZ

Currency In CNY

002706.SZ Historical Return

If you invested ¥1000 in Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) 10 years ago, it would be worth ¥1,586.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.39, while ¥1000 invested 1 year ago would be worth ¥1,059.08. This corresponds to total returns of 58.69%, -50.46%, 5.91%, respectively, with annualized returns of 4.72%, -13.1%, 5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002706.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	10.15	9.69	9.69	10.41	9.65	25.41M
July 10, 2026	9.84	10.18	10.18	10.64	9.79	33.03M
July 09, 2026	9.75	9.83	9.83	9.87	9.53	23.91M
July 08, 2026	10.01	9.74	9.74	10.09	9.74	22.75M
July 07, 2026	10.45	10.03	10.03	10.54	9.97	27.21M
July 06, 2026	10.46	10.44	10.44	10.91	10.38	28.77M
July 03, 2026	10.23	10.44	10.44	10.59	10.16	27.05M
July 02, 2026	10.5	10.2	10.2	10.64	10.15	29.45M
July 01, 2026	10.92	10.59	10.59	11.09	10.4	28.92M
June 30, 2026	10.35	10.91	10.91	10.99	10.24	34.04M
June 29, 2026	10.6	10.38	10.38	10.62	10.12	33.74M
June 26, 2026	11.3	10.66	10.66	11.38	10.59	41.81M
June 25, 2026	11.89	11.34	11.34	11.94	11.32	40.89M
June 24, 2026	11.93	11.94	11.94	12.11	11.53	29.13M
June 23, 2026	12.4	11.94	11.94	12.47	11.85	36.84M
June 22, 2026	12.49	12.48	12.48	12.85	12.15	45.36M
June 18, 2026	12	12.3	12.3	12.54	11.92	41.49M
June 17, 2026	12.25	11.99	11.99	12.46	11.88	33.71M
June 16, 2026	12.09	12.3	12.3	12.72	11.86	44.93M
June 15, 2026	11.61	12.03	12.03	12.15	11.48	46.72M
June 12, 2026	11.64	11.33	11.33	11.87	11.25	34.59M
June 11, 2026	11.4	11.49	11.49	12.1	11.25	42.23M
June 10, 2026	12.34	11.56	11.56	12.53	11.47	45.77M
June 09, 2026	11.99	12.51	12.51	12.66	11.77	59.51M
June 08, 2026	12.27	11.76	11.76	12.59	11.43	61.18M
June 05, 2026	13.06	12.63	12.63	13.1	12.22	58.23M
June 04, 2026	13.14	13.1	13.1	13.74	12.96	59.2M
June 03, 2026	13.53	13.4	13.4	13.9	13.19	58.68M
June 02, 2026	14.38	13.67	13.67	14.53	13.08	98.82M
June 01, 2026	14.9	14.53	14.53	15.1	13.94	61.98M
May 29, 2026	15.13	14.65	14.65	15.4	14.5	79.48M
May 28, 2026	14.56	15.06	15.06	15.22	14.22	115.09M
May 27, 2026	13.5	14.82	14.82	14.82	13.41	84.48M
May 26, 2026	13.56	13.47	13.47	13.9	13.1	61.37M
May 25, 2026	13.41	13.48	13.48	13.95	13.29	80.77M
May 22, 2026	12.64	12.86	12.86	13.16	12.58	60.78M
May 21, 2026	11.56	12.63	12.63	13.4	11.56	68.5M
May 20, 2026	13.48	13.36	13.36	13.65	13.1	71.62M
May 19, 2026	12.24	13.48	13.48	13.88	12.22	116.06M
May 18, 2026	11.56	12.63	12.63	12.77	11.47	95.78M
May 15, 2026	12.37	11.85	11.85	12.67	11.67	91.23M
May 14, 2026	12.7	12.36	12.36	12.99	12.35	72.87M
May 13, 2026	12	12.68	12.68	12.79	12	86.88M
May 12, 2026	12.3	12.25	12.25	12.89	12.13	130.41M
May 11, 2026	11.99	12.11	12.11	12.49	11.88	85.45M
May 08, 2026	11.7	11.65	11.65	11.73	11.46	47.51M
May 07, 2026	11.69	11.81	11.81	11.94	11.64	51.28M
May 06, 2026	11.75	11.74	11.74	11.99	11.58	72.77M
April 30, 2026	11.35	11.57	11.57	11.77	11.27	74.18M
April 29, 2026	11.25	11.32	11.32	11.47	11.17	55.58M
April 28, 2026	11.59	11.34	11.34	11.76	11.25	99.37M
April 27, 2026	10.3	11.39	11.39	11.39	10.27	103.62M
April 24, 2026	10.5	10.35	10.35	10.53	10.25	33.7M
April 23, 2026	10.77	10.6	10.6	10.94	10.41	43.42M
April 22, 2026	10.73	10.74	10.74	10.85	10.56	53.14M
April 21, 2026	11.04	10.77	10.77	11.07	10.6	70.24M
April 20, 2026	11.22	11.09	11.09	11.28	10.79	94.92M
April 17, 2026	10.18	11.21	11.21	11.21	10.12	88.97M
April 16, 2026	10.1	10.19	10.19	10.35	9.94	34.75M
April 15, 2026	9.92	10.11	10.11	10.29	9.88	49.59M