Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) SHZ

9.99

+0.06(+0.60%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.99.999.9910.029.8914.75M
December 04, 202510.019.939.9310.069.8214.11M
December 03, 20259.939.959.9510.079.8820.63M
December 02, 20259.959.929.929.969.8612.41M
December 01, 20259.959.979.9710.019.8519.86M
November 28, 20259.789.969.969.989.7122.22M
November 27, 20259.629.779.779.939.627.59M
November 26, 20259.749.669.669.829.6420.7M
November 25, 20259.89.779.779.889.7223.32M
November 24, 20259.569.89.89.889.4532.14M
November 21, 202510.019.519.5110.089.4840.96M
November 20, 202510.3910.1510.1510.4210.0629.75M
November 19, 202510.4510.3510.3510.5110.3131.03M
November 18, 202510.610.4410.4410.6310.3640.62M
November 17, 202510.7410.6310.6310.7910.5841.05M
November 14, 202511.0510.7910.7911.0910.7943.4M
November 13, 202511.6611.1111.1111.6611.0666.32M
November 12, 202511.8411.4911.4911.9111.377.49M
November 11, 202512.0211.9611.9612.311.88121.45M
November 10, 202512.811.6611.6612.8211.66161.62M
November 07, 202511.6612.9612.9612.9611.61144.83M
November 06, 202511.2511.7811.7811.8611.2162.53M
November 05, 202510.7511.3711.3711.510.5961.66M
November 04, 202510.8710.910.911.1810.7636.7M
November 03, 202510.6310.8410.8410.8510.3843.68M
October 31, 202510.6610.610.610.9410.5738.02M
October 30, 202510.810.6810.6811.2410.6642.02M
October 29, 202510.610.9110.9110.9710.5550.08M
October 28, 202510.6510.6510.6510.8110.5335.87M
October 27, 202511.2610.7110.7111.3310.43111.9M
October 24, 202511.1111.4911.4911.5711.137.21M
October 23, 202511.2911.0411.0411.3410.8334.53M
October 22, 202511.511.3911.3911.611.2636.29M
October 21, 202511.1511.5511.5511.9111.165.03M
October 20, 202510.9711.1811.1811.510.5571.27M
October 17, 202512.2611.0311.0312.3111.0381.42M
October 16, 202512.9812.2512.2513.0912.15106.44M
October 15, 202511.3112.3812.3812.3811.1889.1M
October 14, 202511.3611.2511.2511.8811.1841.97M
October 13, 202510.9611.2311.2311.410.9539.33M
October 10, 202511.3911.7311.7312.0911.2651.14M
October 09, 202511.3711.4111.4111.5611.3329.2M
September 30, 202511.5711.3511.3511.6311.3329.4M
September 29, 202511.611.5611.5611.6911.4323.33M
September 26, 202511.8611.5711.5711.9511.5726.93M
September 25, 202511.9611.9311.9312.2311.934.9M
September 24, 202512.06121212.0711.740.32M
September 23, 202512.0112.1412.1412.7211.8270.08M
September 22, 202511.5511.7511.7511.7511.4625.73M
September 19, 202511.6511.5511.5511.811.4425.32M
September 18, 202511.9411.7111.7112.0611.5143.12M
September 17, 202511.7711.9211.9211.9611.5839.38M
September 16, 202511.611.7911.7911.911.4345.2M
September 15, 202511.6411.5911.5911.9111.4541.49M
September 12, 202512.0311.611.612.1911.5556.18M
September 11, 202510.9512.0812.0812.0810.8656.41M
September 10, 202511.1110.9810.9811.2110.919.52M
September 09, 202511.511.0711.0711.51125.39M
September 08, 202511.5411.4511.4511.7311.2638.68M
September 05, 202510.7111.1811.1811.1910.6736.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved