Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) SHZ

Currency In CNY

AD

002706.SZ Historical Return

If you invested ¥1000 in Shanghai Liangxin Electrical Co.,LTD. (002706.SZ) 10 years ago, it would be worth ¥1,345.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.78, while ¥1000 invested 1 year ago would be worth ¥730.94. This corresponds to total returns of 34.52%, -37.62%, -26.91%, respectively, with annualized returns of 3.01%, -9.02%, -26.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002706.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.468.348.348.538.314.96M
September 29, 20268.388.438.438.498.389.36M
September 28, 20268.658.48.48.658.3813.94M
September 24, 20268.678.618.618.758.5911.9M
September 23, 20268.438.78.78.838.4312.65M
September 22, 20268.98.798.798.968.7722.92M
September 21, 20268.548.928.929.188.4647.31M
September 18, 20268.438.498.498.618.3727.7M
September 17, 20268.768.488.488.878.3539.63M
September 16, 20268.848.838.838.918.7220.62M
September 15, 20268.848.918.918.998.8411.67M
September 11, 20268.849.029.029.058.7623.59M
September 10, 20269.18.928.929.18.9126.07M
September 09, 20269.119.199.199.239.0620.37M
September 08, 20269.519.179.179.529.150.04M
September 07, 20269.669.59.59.779.3534.54M
September 04, 20269.539.669.669.899.4957.57M
September 03, 20269.299.459.459.659.239.28M
September 02, 20269.189.199.199.259.0519.76M
September 01, 20269.359.259.259.49.1923.08M
August 31, 20269.349.329.329.359.227.86M
August 28, 20269.629.479.479.679.4530.11M
August 27, 20269.79.689.689.739.4629.26M
August 26, 20269.89.79.79.839.621.86M
August 25, 20269.519.789.789.849.3931.81M
August 24, 202610.029.659.6510.159.5242.84M
August 21, 202610101010.159.9134.3M
August 20, 20261010.1210.1210.299.9147.76M
August 19, 202610.269.99.910.349.961.34M
August 18, 202610.310.6610.6610.8610112.77M
August 17, 202610.0210.0910.0910.169.8164.83M
August 14, 20269.8210.0110.0110.179.6788.48M
August 13, 20269.129.999.999.999.1268.74M
August 12, 202699.089.089.178.9323.1M
August 11, 20268.988.988.989.088.8325.04M
August 10, 20268.979.039.039.268.8525.63M
August 07, 20268.988.928.929.048.6740.78M
August 06, 20269.27999.278.8641.34M
August 05, 20269.39.349.349.459.2528.15M
August 04, 20269.289.359.359.459.2419.84M
August 03, 20269.059.269.269.329.0523.54M
July 31, 20268.929.029.029.488.9135.46M
July 30, 20268.818.88.88.968.6519.18M
July 29, 20268.78.898.898.928.5922.97M
July 28, 20268.848.78.78.858.6418.69M
July 27, 20268.838.948.948.988.7616.18M
July 24, 20269.038.838.839.048.7818.35M
July 23, 20268.879.139.139.178.8620.87M
July 22, 20269.28.878.879.278.825.56M
July 21, 20268.729.299.299.348.6434.74M
July 20, 20269.238.758.759.378.5334.44M
July 17, 20269.79.229.229.799.1833.89M
July 16, 20269.99.749.7410.019.721.21M
July 15, 202610.269.969.9610.359.9220.76M
July 14, 20269.6910.2210.2210.299.5637.91M
July 13, 202610.159.699.6910.419.6525.41M
July 10, 20269.8410.1810.1810.649.7933.03M
July 09, 20269.759.839.839.879.5323.91M
July 08, 202610.019.749.7410.099.7422.75M
July 07, 202610.4510.0310.0310.549.9727.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved