Changzhou Nrb Corporation (002708.SZ) SHZ

Currency In CNY

002708.SZ Historical Return

If you invested ¥1000 in Changzhou Nrb Corporation (002708.SZ) 10 years ago, it would be worth ¥794.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,727.92, while ¥1000 invested 1 year ago would be worth ¥891.52. This corresponds to total returns of -20.55%, 72.79%, -10.85%, respectively, with annualized returns of -2.27%, 11.55%, -10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002708.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.55	9.78	9.78	9.93	9.48	22.5M
July 30, 2026	9.75	9.25	9.25	9.79	9.22	18.07M
July 29, 2026	9.58	9.82	9.82	10.05	9.55	22.47M
July 28, 2026	9.47	9.46	9.46	9.79	9.39	10.76M
July 27, 2026	9.6	9.66	9.66	9.74	9.3	13.5M
July 24, 2026	9.27	9.53	9.53	9.74	9.12	20.75M
July 23, 2026	9.14	9.44	9.44	9.47	9.04	13.11M
July 22, 2026	9.27	9.12	9.12	9.46	9.1	15.05M
July 21, 2026	9.3	9.44	9.44	9.48	8.61	22.13M
July 20, 2026	9.95	9.3	9.3	10.07	9.16	21.21M
July 17, 2026	10.47	9.79	9.79	10.51	9.61	23.93M
July 16, 2026	10.4	10.5	10.5	11.2	10.27	24.47M
July 15, 2026	10.69	10.5	10.5	10.84	10.41	14.34M
July 14, 2026	10.07	10.78	10.78	10.83	9.94	26.51M
July 13, 2026	11.23	10.17	10.17	11.23	10.17	26.21M
July 10, 2026	11.3	11.3	11.3	11.77	11.18	23.71M
July 09, 2026	11.3	11.32	11.32	11.63	10.91	23.55M
July 08, 2026	12.33	11.41	11.41	12.38	11.4	28.91M
July 07, 2026	12.95	12.35	12.35	13.38	12.32	28.59M
July 06, 2026	13.87	13.02	13.02	13.94	13	39.01M
July 03, 2026	12.97	13.69	13.69	14.27	12.95	59.35M
July 02, 2026	12.78	12.97	12.97	13.79	12.65	35.37M
July 01, 2026	13.1	12.87	12.87	13.42	12.8	25.21M
June 30, 2026	12.65	13.19	13.19	13.42	12.5	25.4M
June 29, 2026	13.32	12.65	12.65	13.38	12.1	33.33M
June 26, 2026	14.01	13.37	13.37	14.23	13.35	27.06M
June 25, 2026	14.83	14	14	14.87	13.88	28.58M
June 24, 2026	14.78	14.83	14.83	15.12	14.3	23.66M
June 23, 2026	14.92	14.92	14.92	15.5	14.81	29.2M
June 22, 2026	15.14	14.98	14.98	15.49	14.28	41.3M
June 18, 2026	14.17	15.18	15.18	15.42	14.16	46.05M
June 17, 2026	13.87	14.13	14.13	14.59	13.75	29.39M
June 16, 2026	13.39	13.94	13.94	14.21	13.23	31.54M
June 15, 2026	13.16	13.41	13.41	13.72	13.11	29.61M
June 12, 2026	13.99	13.1	13.1	14.4	13.04	35.48M
June 11, 2026	14.12	13.79	13.79	14.56	13.59	30.4M
June 10, 2026	14.45	14.24	14.24	14.54	13.79	34.31M
June 09, 2026	15.14	14.7	14.7	15.43	14.45	43.98M
June 08, 2026	15.24	15.09	15.09	15.83	14.94	58.56M
June 05, 2026	14.28	15.86	15.86	15.86	14.23	61.52M
June 04, 2026	13.94	14.42	14.42	14.97	13.87	30.26M
June 03, 2026	13.4	14.08	14.08	14.6	13.17	30.56M
June 02, 2026	13.72	13.39	13.39	13.8	13.27	16.13M
June 01, 2026	13.61	13.6	13.6	14.12	13.43	18.92M
May 29, 2026	14.85	13.7	13.7	14.95	13.58	27.11M
May 28, 2026	15.4	14.87	14.87	15.4	14.59	22.86M
May 27, 2026	15.65	15.12	15.12	15.68	15.05	22.2M
May 26, 2026	15.69	15.75	15.75	16.15	15.41	26.34M
May 25, 2026	15.99	15.6	15.6	16.35	15.4	25.98M
May 22, 2026	15.4	15.98	15.98	16.05	15.11	30.84M
May 21, 2026	15.47	15.28	15.28	16.3	15.27	33.18M
May 20, 2026	15.48	15.38	15.38	15.56	15.08	26.58M
May 19, 2026	16.32	15.71	15.71	16.5	15.58	33.91M
May 18, 2026	15.41	15.82	15.82	16.08	15.26	27.89M
May 15, 2026	15.25	15.53	15.53	15.98	14.92	33.77M
May 14, 2026	15.83	15.41	15.41	16.07	15.34	25.13M
May 13, 2026	15.47	15.85	15.85	15.94	15.32	30.88M
May 12, 2026	15.34	15.67	15.67	15.76	15.08	42.24M
May 11, 2026	14.3	15.32	15.32	15.76	14.2	58.17M
May 08, 2026	13.79	14.33	14.33	14.41	13.76	27.85M