Changzhou Nrb Corporation (002708.SZ) SHZ

Currency In CNY

002708.SZ Historical Return

If you invested ¥1000 in Changzhou Nrb Corporation (002708.SZ) 10 years ago, it would be worth ¥944.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,396.16, while ¥1000 invested 1 year ago would be worth ¥1,017.04. This corresponds to total returns of -5.51%, 139.62%, 1.7%, respectively, with annualized returns of -0.56%, 19.09%, 1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002708.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.2	14.51	14.51	15.29	14.29	22.03M
October 20, 2026	14.3	14.92	14.92	15.4	14.11	39.11M
October 19, 2026	14.15	14.39	14.39	14.55	13.6	23.44M
October 16, 2026	14.49	14.39	14.39	14.95	14.23	20.46M
October 15, 2026	14.14	14.21	14.21	14.82	14.13	20.07M
October 14, 2026	15.46	14.73	14.73	15.5	14.7	19.61M
October 13, 2026	15.12	15.61	15.61	15.79	14.68	22.4M
October 12, 2026	15.66	15.61	15.61	16.08	15.42	26.29M
October 09, 2026	15.64	15.95	15.95	16.28	14.98	48.33M
October 08, 2026	17.77	16.26	16.26	17.77	16.12	43.47M
September 30, 2026	17.32	17.43	17.43	17.9	17.04	35.74M
September 29, 2026	16.97	17.04	17.04	17.66	16.61	37.52M
September 28, 2026	16.11	17.01	17.01	17.51	16.11	54.17M
September 24, 2026	17.64	16.45	16.45	17.77	16.37	38.86M
September 23, 2026	17.3	17.21	17.21	17.36	16.8	22.37M
September 22, 2026	17.29	16.91	16.91	17.55	16.85	27.29M
September 21, 2026	16.88	17.25	17.25	17.43	16.7	30.69M
September 18, 2026	17.3	17.03	17.03	17.37	16.65	39.73M
September 17, 2026	16.53	17.26	17.26	17.57	16.45	49.56M
September 16, 2026	16.3	16.66	16.66	16.88	16.28	27.39M
September 15, 2026	16.33	16.36	16.36	16.88	16.23	27.18M
September 11, 2026	15.43	16.41	16.41	16.76	15.43	37.49M
September 10, 2026	16.27	16.41	16.41	16.75	16.27	40.11M
September 09, 2026	16.25	16.48	16.48	16.89	16.07	53.11M
September 08, 2026	17	16.25	16.25	17.08	15.65	70.81M
September 07, 2026	14.99	16.8	16.8	16.8	14.97	57.05M
September 04, 2026	15.43	15.27	15.27	16	14.89	101.06M
September 03, 2026	14.16	15.58	15.58	15.58	14.15	94.33M
September 02, 2026	12.92	14.16	14.16	14.16	12.71	62.52M
September 01, 2026	12.63	12.87	12.87	12.93	12.61	19.45M
August 31, 2026	12.1	12.71	12.71	12.8	12.06	24.56M
August 28, 2026	12.37	12.27	12.27	12.4	12.09	19.02M
August 27, 2026	11.67	12.45	12.45	12.53	11.56	27.22M
August 26, 2026	11.8	11.66	11.66	11.92	11.49	15.52M
August 25, 2026	11.27	11.84	11.84	11.89	11.27	16.94M
August 24, 2026	10.75	11.5	11.5	11.68	10.75	24.41M
August 21, 2026	10.75	11.13	11.13	11.25	10.53	15.43M
August 20, 2026	10.94	10.87	10.87	11.03	10.7	13.25M
August 19, 2026	11.56	10.73	10.73	11.56	10.7	23.33M
August 18, 2026	12.02	11.87	11.87	12.08	11.48	30.75M
August 17, 2026	11.9	12.13	12.13	12.5	11.47	38.41M
August 14, 2026	11.32	11.82	11.82	11.84	11.21	26.16M
August 13, 2026	11.27	11.3	11.3	11.63	11.24	22.57M
August 12, 2026	10.6	11.33	11.33	11.53	10.6	29.24M
August 11, 2026	10.65	10.66	10.66	10.83	10.58	13.13M
August 10, 2026	10.7	10.74	10.74	10.77	10.45	13.66M
August 07, 2026	10.46	10.52	10.52	10.55	10.22	12.67M
August 06, 2026	10.5	10.45	10.45	10.56	10.22	15.89M
August 05, 2026	10.25	10.6	10.6	10.64	10.23	17.05M
August 04, 2026	10.26	10.28	10.28	10.32	9.94	13.88M
August 03, 2026	9.9	10.08	10.08	10.14	9.8	15.23M
July 31, 2026	9.55	9.78	9.78	9.93	9.48	22.5M
July 30, 2026	9.75	9.25	9.25	9.79	9.22	18.07M
July 29, 2026	9.58	9.82	9.82	10.05	9.55	22.47M
July 28, 2026	9.47	9.46	9.46	9.79	9.39	10.76M
July 27, 2026	9.6	9.66	9.66	9.74	9.3	13.5M
July 24, 2026	9.27	9.53	9.53	9.74	9.12	20.75M
July 23, 2026	9.14	9.44	9.44	9.47	9.04	13.11M
July 22, 2026	9.27	9.12	9.12	9.46	9.1	15.05M
July 21, 2026	9.3	9.44	9.44	9.48	8.61	22.13M