Changzhou Nrb Corporation (002708.SZ) SHZ

Currency In CNY

AD

002708.SZ Historical Return

If you invested ¥1000 in Changzhou Nrb Corporation (002708.SZ) 10 years ago, it would be worth ¥1,805.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,616.32, while ¥1000 invested 1 year ago would be worth ¥1,966.72. This corresponds to total returns of 80.52%, 361.63%, 96.67%, respectively, with annualized returns of 6.08%, 35.76%, 96.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002708.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262626.5926.5926.5924.1891.89M
November 10, 202623.5224.1724.1724.1723.2216.05M
November 09, 202620.8521.9721.9721.9720.6874.76M
November 06, 202619.9619.9719.9720.6919.483.53M
November 05, 202618.720.6920.6921.4917.94117.8M
November 04, 202618.6919.5419.5419.716.99142.03M
November 03, 202619.7318.8818.8820.918.7123.13M
November 02, 202618.8420.5420.5420.9217.8155.62M
October 30, 202620.6519.0219.0221.1818.75165.54M
October 29, 202620.8320.8320.8320.8318.8143.48M
October 28, 202618.9418.9418.9418.9418.7918.94M
October 27, 202617.217.2217.2217.2216.8219.83M
October 26, 202614.4515.6515.6515.6514.446.62M
October 23, 202613.4914.2314.2314.3112.5143.76M
October 22, 202614.6213.7313.7314.9513.4538.31M
October 21, 202615.214.5114.5115.2914.2922.03M
October 20, 202614.314.9214.9215.414.1139.11M
October 19, 202614.1514.3914.3914.5513.623.44M
October 16, 202614.4914.3914.3914.9514.2320.46M
October 15, 202614.1414.2114.2114.8214.1320.07M
October 14, 202615.4614.7314.7315.514.719.61M
October 13, 202615.1215.6115.6115.7914.6822.4M
October 12, 202615.6615.6115.6116.0815.4226.29M
October 09, 202615.6415.9515.9516.2814.9848.33M
October 08, 202617.7716.2616.2617.7716.1243.47M
September 30, 202617.3217.4317.4317.917.0435.74M
September 29, 202616.9717.0417.0417.6616.6137.52M
September 28, 202616.1117.0117.0117.5116.1154.17M
September 24, 202617.6416.4516.4517.7716.3738.86M
September 23, 202617.317.2117.2117.3616.822.37M
September 22, 202617.2916.9116.9117.5516.8527.29M
September 21, 202616.8817.2517.2517.4316.730.69M
September 18, 202617.317.0317.0317.3716.6539.73M
September 17, 202616.5317.2617.2617.5716.4549.56M
September 16, 202616.316.6616.6616.8816.2827.39M
September 15, 202616.3316.3616.3616.8816.2327.18M
September 11, 202615.4316.4116.4116.7615.4337.49M
September 10, 202616.2716.4116.4116.7516.2740.11M
September 09, 202616.2516.4816.4816.8916.0753.11M
September 08, 20261716.2516.2517.0815.6570.81M
September 07, 202614.9916.816.816.814.9757.05M
September 04, 202615.4315.2715.271614.89101.06M
September 03, 202614.1615.5815.5815.5814.1594.33M
September 02, 202612.9214.1614.1614.1612.7162.52M
September 01, 202612.6312.8712.8712.9312.6119.45M
August 31, 202612.112.7112.7112.812.0624.56M
August 28, 202612.3712.2712.2712.412.0919.02M
August 27, 202611.6712.4512.4512.5311.5627.22M
August 26, 202611.811.6611.6611.9211.4915.52M
August 25, 202611.2711.8411.8411.8911.2716.94M
August 24, 202610.7511.511.511.6810.7524.41M
August 21, 202610.7511.1311.1311.2510.5315.43M
August 20, 202610.9410.8710.8711.0310.713.25M
August 19, 202611.5610.7310.7311.5610.723.33M
August 18, 202612.0211.8711.8712.0811.4830.75M
August 17, 202611.912.1312.1312.511.4738.41M
August 14, 202611.3211.8211.8211.8411.2126.16M
August 13, 202611.2711.311.311.6311.2422.57M
August 12, 202610.611.3311.3311.5310.629.24M
August 11, 202610.6510.6610.6610.8310.5813.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved