Changzhou Nrb Corporation (002708.SZ) SHZ

12.06

-0.39(-3.13%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202512.412.0612.0612.4311.9212.81M
November 20, 202512.5512.4512.4512.6512.416.04M
November 19, 202512.7712.4512.4512.7712.429.42M
November 18, 202512.6912.7912.7912.7912.5110.76M
November 17, 202512.9612.7212.7212.9612.6714.22M
November 14, 202513.213.0113.0113.2512.9916.11M
November 13, 202513.3513.3113.3113.3913.120.53M
November 12, 202513.613.5213.521413.428.17M
November 11, 202513.1913.6513.6514.3613.141.96M
November 10, 202513.2613.0513.0513.3912.9824.86M
November 07, 202514.2413.4313.4314.3613.4338.25M
November 06, 202513.613.9513.9514.2613.3237.55M
November 05, 202513.3313.4113.4113.6413.2513.69M
November 04, 202513.5213.5613.5614.2413.4121.44M
November 03, 202513.9213.6613.6613.9513.3822.46M
October 31, 202513.813.8713.8714.1913.7732.62M
October 30, 202513.3113.7513.7513.9513.3119.26M
October 29, 202513.6813.7313.7313.8713.5911.7M
October 28, 202513.613.7313.7313.8413.5613.91M
October 27, 202513.7413.5913.5913.8313.5415.4M
October 24, 202513.3113.7313.7313.9413.3119.48M
October 23, 202513.4713.3113.3113.5613.1811M
October 22, 202513.8913.513.513.9313.4315.16M
October 21, 202513.513.8913.8914.1613.3825.37M
October 20, 202513.0613.3613.3613.5513.0516.38M
October 17, 202513.3812.8512.8513.4412.818.3M
October 16, 202513.5813.3713.3713.6613.314.12M
October 15, 202513.6113.6613.6613.6813.3417.14M
October 14, 202514.1313.613.614.313.5724.38M
October 13, 202513.2813.9113.9113.991329.16M
October 10, 202513.9413.9813.9814.4313.8434.55M
October 09, 202513.8113.9513.9514.0513.4532.12M
September 30, 202514.513.9513.9514.613.8958.49M
September 29, 202514.0313.8913.8914.2313.828.86M
September 26, 202514.2314.0314.0314.631442.58M
September 25, 202515.0714.4714.4715.2714.3978M
September 24, 202513.915.3315.3315.3313.6974.81M
September 23, 202514.2813.9413.9414.4413.6947.8M
September 22, 202513.5814.3114.3114.6813.5863.4M
September 19, 202512.8413.8213.8214.212.8471.66M
September 18, 202513.1813.3213.3214.2513.1777.49M
September 17, 202512.9312.9512.9513.0812.8319.54M
September 16, 202512.8412.912.912.9712.5120.89M
September 15, 202512.6812.4912.4912.7912.4715.89M
September 12, 202512.8412.6312.6312.8812.5520.04M
September 11, 202512.5212.8612.861312.2730.02M
September 10, 202512.3612.5612.5612.9712.2526.38M
September 09, 202512.312.3912.3912.812.1337.47M
September 08, 202511.7512.212.212.4611.7529.12M
September 05, 202511.511.7911.7911.7911.3814.72M
September 04, 202511.811.4411.4411.911.2618.71M
September 03, 202512.211.711.712.2911.616.16M
September 02, 202512.2912.1412.1412.3611.6925.39M
September 01, 202512.3812.2512.2512.4312.116.33M
August 29, 202512.5612.3412.3412.612.2615.03M
August 28, 202512.5312.5612.5612.712.0524.09M
August 27, 202513.0612.5612.5613.2312.5135.18M
August 26, 202513.1613.1413.1413.4113.1129.77M
August 25, 202513.213.3113.3113.7713.1546.01M
August 22, 202512.8913.0613.0613.412.8232.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved