Changzhou Nrb Corporation (002708.SZ) SHZ

13.39

-0.21(-1.54%)

Updated at June 02 03:04PM

Currency In CNY

002708.SZ Historical Return

If you invested ¥1000 in Changzhou Nrb Corporation (002708.SZ) 10 years ago, it would be worth ¥978.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,205.93, while ¥1000 invested 1 year ago would be worth ¥1,209.58. This corresponds to total returns of -2.12%, 120.59%, 20.96%, respectively, with annualized returns of -0.21%, 17.13%, 20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002708.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.61	13.6	13.6	14.12	13.43	18.92M
May 29, 2026	14.85	13.7	13.7	14.95	13.58	27.11M
May 28, 2026	15.4	14.87	14.87	15.4	14.59	22.86M
May 27, 2026	15.65	15.12	15.12	15.68	15.05	22.2M
May 26, 2026	15.69	15.75	15.75	16.15	15.41	26.34M
May 25, 2026	15.99	15.6	15.6	16.35	15.4	25.98M
May 22, 2026	15.4	15.98	15.98	16.05	15.11	30.84M
May 21, 2026	15.47	15.28	15.28	16.3	15.27	33.18M
May 20, 2026	15.48	15.38	15.38	15.56	15.08	26.58M
May 19, 2026	16.32	15.71	15.71	16.5	15.58	33.91M
May 18, 2026	15.41	15.82	15.82	16.08	15.26	27.89M
May 15, 2026	15.25	15.53	15.53	15.98	14.92	33.77M
May 14, 2026	15.83	15.41	15.41	16.07	15.34	25.13M
May 13, 2026	15.47	15.85	15.85	15.94	15.32	30.88M
May 12, 2026	15.34	15.67	15.67	15.76	15.08	42.24M
May 11, 2026	14.3	15.32	15.32	15.76	14.2	58.17M
May 08, 2026	13.79	14.33	14.33	14.41	13.76	27.85M
May 07, 2026	13.51	13.95	13.95	14.13	13.41	25.19M
May 06, 2026	13.34	13.51	13.51	13.64	13.3	15.99M
April 30, 2026	13.13	13.34	13.34	13.5	13.13	13.29M
April 29, 2026	13.15	13.17	13.17	13.43	13.11	13.25M
April 28, 2026	13.48	13.17	13.17	13.48	13.11	13.68M
April 27, 2026	13.02	13.51	13.51	13.76	12.95	19.24M
April 24, 2026	13.22	13.01	13.01	13.22	12.84	14.18M
April 23, 2026	13.57	13.22	13.22	13.57	13.14	17.71M
April 22, 2026	13.52	13.57	13.57	13.7	13.45	19.42M
April 21, 2026	13.48	13.57	13.57	13.95	13.36	31.92M
April 20, 2026	14.51	13.69	13.69	14.51	13.4	60.32M
April 17, 2026	14.02	14.72	14.72	14.98	13.6	55.7M
April 16, 2026	13.22	13.78	13.78	14.16	13.22	31.94M
April 15, 2026	13.32	13.12	13.12	13.48	13.05	12.77M
April 14, 2026	13.39	13.26	13.26	13.4	13.14	12.63M
April 13, 2026	13.37	13.2	13.2	13.64	13.15	19.83M
April 10, 2026	13.6	13.43	13.43	13.86	13.41	32.03M
April 09, 2026	12.64	13.49	13.49	13.9	12.58	47.84M
April 08, 2026	12.03	12.79	12.79	12.79	11.95	20.2M
April 07, 2026	11.31	11.63	11.63	11.88	11.26	9.15M
April 03, 2026	11.65	11.23	11.23	11.69	11.21	6.02M
April 02, 2026	11.94	11.61	11.61	11.94	11.52	6.21M
April 01, 2026	11.88	11.93	11.93	12.15	11.86	7.49M
March 31, 2026	11.95	11.72	11.72	11.97	11.7	6.7M
March 30, 2026	11.71	11.9	11.9	11.96	11.66	4.94M
March 27, 2026	11.5	11.93	11.93	12.02	11.47	6.58M
March 26, 2026	11.79	11.64	11.64	11.87	11.58	5.9M
March 25, 2026	11.56	11.82	11.82	11.83	11.51	7.05M
March 24, 2026	11.64	11.56	11.56	11.69	11.22	8.5M
March 23, 2026	11.8	11.36	11.36	11.96	11.22	13.79M
March 20, 2026	12.51	12.04	12.04	12.57	12.01	8.8M
March 19, 2026	12.63	12.45	12.45	12.68	12.41	7.35M
March 18, 2026	12.62	12.78	12.78	12.81	12.55	4.88M
March 17, 2026	12.98	12.62	12.62	13.02	12.58	7.43M
March 16, 2026	12.72	12.94	12.94	12.96	12.61	7.01M
March 13, 2026	12.85	12.71	12.71	12.95	12.68	8.06M
March 12, 2026	13.36	12.95	12.95	13.38	12.93	10.44M
March 11, 2026	13.3	13.39	13.39	13.45	13.21	9.25M
March 10, 2026	12.89	13.27	13.32	13.3	12.89	8.7M
March 09, 2026	12.75	12.69	12.69	12.75	12.43	9.81M
March 06, 2026	12.89	12.95	12.95	13.05	12.8	7.03M
March 05, 2026	12.81	12.92	12.92	13.07	12.81	12.33M
March 04, 2026	13.97	12.56	12.55	13.97	12.24	8.5M