TCC Steel Corp. (002710.KS) KSC

Currency In KRW

002710.KS Historical Return

If you invested ₩1000 in TCC Steel Corp. (002710.KS) 10 years ago, it would be worth ₩5,348.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,368.31, while ₩1000 invested 1 year ago would be worth ₩691.96. This corresponds to total returns of 434.87%, 36.83%, -30.8%, respectively, with annualized returns of 18.25%, 6.48%, -30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12,000	11,800	11,800	12,100	11,660	259,174
September 10, 2026	12,000	11,740	11,740	12,390	11,520	601,424
September 09, 2026	10,990	12,020	12,020	12,690	10,580	829,551
September 08, 2026	11,300	10,920	10,920	11,550	10,500	181,163
September 07, 2026	11,130	11,040	11,040	11,510	10,940	184,076
September 04, 2026	11,200	11,180	11,180	11,350	10,900	247,170
September 03, 2026	13,090	11,700	11,700	13,770	11,660	1.72M
September 02, 2026	11,210	10,850	10,850	11,330	10,700	48,772
September 01, 2026	11,730	11,570	11,570	11,750	11,350	81,764
August 31, 2026	11,160	11,420	11,420	11,420	10,350	42,429
August 28, 2026	11,600	11,400	11,400	11,630	11,080	51,369
August 27, 2026	10,920	11,520	11,520	11,520	10,700	74,275
August 26, 2026	10,620	10,900	10,900	11,020	10,510	43,807
August 25, 2026	10,320	10,700	10,700	10,700	9,950	44,650
August 24, 2026	10,000	10,400	10,400	10,540	10,000	59,052
August 21, 2026	10,200	9,880	9,880	10,250	9,760	35,589
August 20, 2026	10,260	10,340	10,340	10,520	10,150	27,146
August 19, 2026	9,890	10,130	10,130	10,190	9,580	42,203
August 18, 2026	10,470	9,910	9,910	10,550	9,810	66,085
August 14, 2026	10,500	10,450	10,450	10,710	10,230	28,576
August 13, 2026	10,680	10,310	10,310	10,680	10,300	30,893
August 12, 2026	10,410	10,400	10,400	10,500	10,210	32,265
August 11, 2026	10,390	10,400	10,400	10,650	10,320	48,776
August 10, 2026	10,030	10,560	10,560	10,570	9,870	74,839
August 07, 2026	9,870	9,900	9,900	10,100	9,520	92,483
August 06, 2026	9,660	9,570	9,570	9,840	9,320	53,787
August 05, 2026	9,300	9,570	9,570	9,590	9,250	71,528
August 04, 2026	8,820	9,050	9,050	9,150	8,820	74,586
August 03, 2026	8,110	8,810	8,810	9,010	8,110	64,532
July 31, 2026	7,800	8,260	8,260	8,390	7,760	61,479
July 30, 2026	6,310	7,550	7,550	7,950	6,310	90,557
July 29, 2026	8,000	7,390	7,390	8,330	7,160	102,958
July 28, 2026	8,510	8,120	8,120	8,750	8,060	62,035
July 27, 2026	9,060	8,860	8,860	9,140	8,800	30,417
July 24, 2026	9,150	8,870	8,870	9,300	8,810	46,162
July 23, 2026	8,860	9,300	9,300	9,300	8,860	52,845
July 22, 2026	8,770	8,690	8,690	9,100	8,690	49,427
July 21, 2026	8,560	8,570	8,570	8,850	8,460	70,895
July 20, 2026	8,520	8,730	8,730	8,950	8,520	70,842
July 16, 2026	9,390	9,000	9,000	9,390	8,980	39,729
July 15, 2026	8,920	9,320	9,320	9,420	8,900	44,452
July 14, 2026	8,870	8,750	8,750	9,110	8,520	84,270
July 13, 2026	9,690	9,090	9,090	9,910	9,010	60,271
July 10, 2026	8,850	9,580	9,580	9,750	8,850	81,133
July 09, 2026	8,740	8,810	8,810	9,250	8,740	58,832
July 08, 2026	9,280	8,950	8,950	9,450	8,820	74,424
July 07, 2026	9,830	9,490	9,490	10,140	9,250	82,300
July 06, 2026	10,040	9,820	9,820	10,290	9,650	50,502
July 03, 2026	9,890	10,140	10,140	10,190	9,600	50,337
July 02, 2026	10,210	9,930	9,930	10,320	9,930	59,773
July 01, 2026	10,420	10,280	10,280	10,650	10,200	88,078
June 30, 2026	11,170	10,450	10,450	11,260	10,430	51,723
June 29, 2026	9,480	11,060	11,060	11,060	9,480	118,931
June 26, 2026	10,090	9,600	9,600	10,240	9,410	111,994
June 25, 2026	10,800	10,240	10,240	11,160	9,750	87,271
June 24, 2026	10,850	10,820	10,820	11,280	10,520	108,114
June 23, 2026	11,720	10,970	10,970	11,980	10,970	104,663
June 22, 2026	12,250	11,850	11,850	12,280	11,810	60,952
June 19, 2026	12,510	12,300	12,300	12,680	11,950	107,912
June 18, 2026	13,310	12,700	12,700	13,440	12,670	71,412