TCC Steel Corp. (002710.KS) KSC

Currency In KRW

002710.KS Historical Return

If you invested ₩1000 in TCC Steel Corp. (002710.KS) 10 years ago, it would be worth ₩6,005.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,414.88, while ₩1000 invested 1 year ago would be worth ₩591.98. This corresponds to total returns of 500.58%, 41.49%, -40.8%, respectively, with annualized returns of 19.63%, 7.18%, -40.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13,550	12,530	12,530	13,560	12,440	487,234
October 20, 2026	14,350	13,350	13,350	14,600	13,240	315,304
October 19, 2026	12,710	14,680	14,680	14,900	12,660	965,705
October 16, 2026	13,310	13,510	13,510	13,760	13,100	270,544
October 15, 2026	13,960	13,000	13,000	14,380	12,790	517,489
October 14, 2026	14,240	14,290	14,290	15,180	14,000	1.61M
October 13, 2026	12,660	13,170	13,170	13,250	12,400	253,468
October 12, 2026	13,900	13,200	13,200	14,180	13,200	225,174
October 08, 2026	14,460	14,010	14,010	14,560	13,880	367,553
October 07, 2026	15,140	14,310	14,310	15,150	14,250	403,503
October 06, 2026	14,000	14,990	14,990	15,800	13,920	2.31M
October 02, 2026	13,600	13,460	13,460	13,900	13,210	475,832
October 01, 2026	15,350	13,950	13,950	15,820	13,660	1.98M
September 30, 2026	12,610	14,020	14,020	14,140	12,130	2.89M
September 29, 2026	11,480	11,240	11,240	11,480	11,170	62,960
September 28, 2026	11,260	11,660	11,660	11,760	11,150	105,521
September 23, 2026	11,720	11,190	11,190	11,720	11,170	101,264
September 22, 2026	11,630	11,860	11,860	11,890	11,490	192,766
September 21, 2026	11,500	11,470	11,470	11,630	11,310	151,945
September 18, 2026	11,480	11,100	11,100	11,590	11,100	181,529
September 17, 2026	11,360	11,310	11,310	11,470	11,300	99,426
September 16, 2026	11,690	11,490	11,490	11,710	11,270	114,297
September 15, 2026	12,100	11,810	11,810	12,140	11,510	173,208
September 11, 2026	12,000	11,800	11,800	12,100	11,660	259,174
September 10, 2026	12,000	11,740	11,740	12,390	11,520	601,424
September 09, 2026	10,990	12,020	12,020	12,690	10,580	829,551
September 08, 2026	11,300	10,920	10,920	11,550	10,500	181,163
September 07, 2026	11,130	11,040	11,040	11,510	10,940	184,076
September 04, 2026	11,200	11,180	11,180	11,350	10,900	247,170
September 03, 2026	13,090	11,700	11,700	13,770	11,660	1.72M
September 02, 2026	11,210	10,850	10,850	11,330	10,700	48,772
September 01, 2026	11,730	11,570	11,570	11,750	11,350	81,764
August 31, 2026	11,160	11,420	11,420	11,420	10,350	42,429
August 28, 2026	11,600	11,400	11,400	11,630	11,080	51,369
August 27, 2026	10,920	11,520	11,520	11,520	10,700	74,275
August 26, 2026	10,620	10,900	10,900	11,020	10,510	43,807
August 25, 2026	10,320	10,700	10,700	10,700	9,950	44,650
August 24, 2026	10,000	10,400	10,400	10,540	10,000	59,052
August 21, 2026	10,200	9,880	9,880	10,250	9,760	35,589
August 20, 2026	10,260	10,340	10,340	10,520	10,150	27,146
August 19, 2026	9,890	10,130	10,130	10,190	9,580	42,203
August 18, 2026	10,470	9,910	9,910	10,550	9,810	66,085
August 14, 2026	10,500	10,450	10,450	10,710	10,230	28,576
August 13, 2026	10,680	10,310	10,310	10,680	10,300	30,893
August 12, 2026	10,410	10,400	10,400	10,500	10,210	32,265
August 11, 2026	10,390	10,400	10,400	10,650	10,320	48,776
August 10, 2026	10,030	10,560	10,560	10,570	9,870	74,839
August 07, 2026	9,870	9,900	9,900	10,100	9,520	92,483
August 06, 2026	9,660	9,570	9,570	9,840	9,320	53,787
August 05, 2026	9,300	9,570	9,570	9,590	9,250	71,528
August 04, 2026	8,820	9,050	9,050	9,150	8,820	74,586
August 03, 2026	8,110	8,810	8,810	9,010	8,110	64,532
July 31, 2026	7,800	8,260	8,260	8,390	7,760	61,479
July 30, 2026	6,310	7,550	7,550	7,950	6,310	90,557
July 29, 2026	8,000	7,390	7,390	8,330	7,160	102,958
July 28, 2026	8,510	8,120	8,120	8,750	8,060	62,035
July 27, 2026	9,060	8,860	8,860	9,140	8,800	30,417
July 24, 2026	9,150	8,870	8,870	9,300	8,810	46,162
July 23, 2026	8,860	9,300	9,300	9,300	8,860	52,845
July 22, 2026	8,770	8,690	8,690	9,100	8,690	49,427