TCC Steel Corp. (002710.KS) KSC

Currency In KRW

002710.KS Historical Return

If you invested ₩1000 in TCC Steel Corp. (002710.KS) 10 years ago, it would be worth ₩4,026.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,624.41, while ₩1000 invested 1 year ago would be worth ₩534.29. This corresponds to total returns of 302.61%, 62.44%, -46.57%, respectively, with annualized returns of 14.94%, 10.18%, -46.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,850	9,580	9,580	9,750	8,850	81,133
July 09, 2026	8,740	8,810	8,810	9,250	8,740	58,832
July 08, 2026	9,280	8,950	8,950	9,450	8,820	74,424
July 07, 2026	9,830	9,490	9,490	10,140	9,250	82,300
July 06, 2026	10,040	9,820	9,820	10,290	9,650	50,502
July 03, 2026	9,890	10,140	10,140	10,190	9,600	50,337
July 02, 2026	10,210	9,930	9,930	10,320	9,930	59,773
July 01, 2026	10,420	10,280	10,280	10,650	10,200	88,078
June 30, 2026	11,170	10,450	10,450	11,260	10,430	51,723
June 29, 2026	9,480	11,060	11,060	11,060	9,480	118,931
June 26, 2026	10,090	9,600	9,600	10,240	9,410	111,994
June 25, 2026	10,800	10,240	10,240	11,160	9,750	87,271
June 24, 2026	10,850	10,820	10,820	11,280	10,520	108,114
June 23, 2026	11,720	10,970	10,970	11,980	10,970	104,663
June 22, 2026	12,250	11,850	11,850	12,280	11,810	60,952
June 19, 2026	12,510	12,300	12,300	12,680	11,950	107,912
June 18, 2026	13,310	12,700	12,700	13,440	12,670	71,412
June 17, 2026	13,950	13,530	13,530	14,450	13,500	190,833
June 16, 2026	13,450	13,150	13,150	13,500	12,900	57,119
June 15, 2026	13,400	13,340	13,340	13,490	13,000	77,853
June 12, 2026	12,420	13,000	13,000	13,300	12,410	96,537
June 11, 2026	11,480	11,940	11,940	12,350	11,360	60,911
June 10, 2026	11,800	11,950	11,950	12,420	11,620	87,488
June 09, 2026	11,480	11,990	11,990	12,220	11,480	109,473
June 08, 2026	11,150	11,630	11,630	12,040	11,150	140,079
June 05, 2026	13,200	12,850	12,850	13,610	12,690	129,553
June 04, 2026	13,630	13,610	13,610	14,290	13,570	83,664
June 02, 2026	13,800	13,610	13,610	14,360	13,450	171,022
June 01, 2026	14,930	14,420	14,420	15,220	14,300	216,687
May 29, 2026	16,080	15,240	15,240	16,160	15,020	115,606
May 28, 2026	16,420	15,970	15,970	16,680	15,320	128,118
May 27, 2026	16,960	16,230	16,230	17,190	16,030	168,066
May 26, 2026	17,260	17,000	17,000	17,630	16,810	154,153
May 22, 2026	16,810	17,130	17,130	17,230	16,530	172,161
May 21, 2026	15,190	15,810	15,810	15,870	15,140	143,033
May 20, 2026	15,600	14,840	14,840	15,890	14,570	200,878
May 19, 2026	16,700	15,900	15,900	16,700	15,610	122,049
May 18, 2026	16,150	16,500	16,500	16,730	15,700	139,807
May 15, 2026	17,910	16,800	16,800	18,160	16,510	220,268
May 14, 2026	18,170	17,680	17,680	18,340	17,220	139,426
May 13, 2026	17,000	17,790	17,790	18,130	17,000	172,871
May 12, 2026	18,310	17,420	17,420	18,560	16,830	301,448
May 11, 2026	18,860	18,130	18,130	19,180	18,080	215,467
May 08, 2026	19,360	18,970	18,970	19,660	18,700	272,584
May 07, 2026	19,970	19,740	19,740	21,100	19,500	528,278
May 06, 2026	20,500	20,150	20,150	20,550	18,750	363,179
May 04, 2026	20,400	19,980	19,980	20,500	19,980	299,785
April 30, 2026	20,950	19,730	19,730	20,950	19,690	577,567
April 29, 2026	22,950	21,350	21,350	22,950	20,800	988,843
April 28, 2026	19,050	22,600	22,600	22,650	18,990	3.69M
April 27, 2026	18,910	18,880	18,880	18,980	18,600	291,960
April 24, 2026	17,970	18,190	18,190	18,190	17,560	215,168
April 23, 2026	18,910	18,020	18,020	18,910	17,670	381,532
April 22, 2026	19,000	18,940	18,940	19,450	18,430	797,132
April 21, 2026	18,010	18,250	18,250	18,380	17,600	860,409
April 20, 2026	16,970	17,300	17,300	17,540	16,860	384,216
April 17, 2026	17,090	16,960	16,960	17,220	16,720	213,391
April 16, 2026	16,670	17,110	17,110	17,290	16,470	372,671
April 15, 2026	16,620	16,630	16,630	16,730	16,030	281,280
April 14, 2026	17,100	16,530	16,530	17,150	16,270	345,497