TCC Steel Corp. (002710.KS) KSC

13,610.00

-810(-5.62%)

Updated at June 02 03:30PM

Currency In KRW

002710.KS Historical Return

If you invested ₩1000 in TCC Steel Corp. (002710.KS) 10 years ago, it would be worth ₩6,498.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,018.86, while ₩1000 invested 1 year ago would be worth ₩795.33. This corresponds to total returns of 549.85%, 201.89%, -20.47%, respectively, with annualized returns of 20.57%, 24.71%, -20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,80013,61013,61014,36013,450171,022
June 01, 202614,93014,42014,42015,22014,300216,687
May 29, 202616,08015,24015,24016,16015,020115,606
May 28, 202616,42015,97015,97016,68015,320128,118
May 27, 202616,96016,23016,23017,19016,030168,066
May 26, 202617,26017,00017,00017,63016,810154,153
May 22, 202616,81017,13017,13017,23016,530172,161
May 21, 202615,19015,81015,81015,87015,140143,033
May 20, 202615,60014,84014,84015,89014,570200,878
May 19, 202616,70015,90015,90016,70015,610122,049
May 18, 202616,15016,50016,50016,73015,700139,807
May 15, 202617,91016,80016,80018,16016,510220,268
May 14, 202618,17017,68017,68018,34017,220139,426
May 13, 202617,00017,79017,79018,13017,000172,871
May 12, 202618,31017,42017,42018,56016,830301,448
May 11, 202618,86018,13018,13019,18018,080215,467
May 08, 202619,36018,97018,97019,66018,700272,584
May 07, 202619,97019,74019,74021,10019,500528,278
May 06, 202620,50020,15020,15020,55018,750363,179
May 04, 202620,40019,98019,98020,50019,980299,785
April 30, 202620,95019,73019,73020,95019,690577,567
April 29, 202622,95021,35021,35022,95020,800988,843
April 28, 202619,05022,60022,60022,65018,9903.69M
April 27, 202618,91018,88018,88018,98018,600291,960
April 24, 202617,97018,19018,19018,19017,560215,168
April 23, 202618,91018,02018,02018,91017,670381,532
April 22, 202619,00018,94018,94019,45018,430797,132
April 21, 202618,01018,25018,25018,38017,600860,409
April 20, 202616,97017,30017,30017,54016,860384,216
April 17, 202617,09016,96016,96017,22016,720213,391
April 16, 202616,67017,11017,11017,29016,470372,671
April 15, 202616,62016,63016,63016,73016,030281,280
April 14, 202617,10016,53016,53017,15016,270345,497
April 13, 202616,61016,98016,98017,11016,490480,533
April 10, 202617,00016,66016,66017,04016,060855,729
April 09, 202614,60015,13015,13015,68014,450710,591
April 08, 202614,34014,83014,83014,88014,060177,404
April 07, 202614,20013,90013,90014,70013,750212,589
April 06, 202614,70014,17014,17014,80014,160228,339
April 03, 202615,50014,53014,53015,52014,070533,409
April 02, 202613,97013,59013,59014,64013,430210,242
April 01, 202613,50013,85013,85013,90013,42089,672
March 31, 202613,55013,18013,18013,81013,160147,725
March 30, 202613,30013,38013,38013,66013,050108,070
March 27, 202613,00013,56013,56013,68012,690131,422
March 26, 202613,40013,18013,18013,60013,180112,190
March 25, 202613,20013,54013,54013,65013,170108,432
March 24, 202613,14013,13013,13013,25012,84067,555
March 23, 202613,27012,81012,81013,30012,80097,965
March 20, 202613,46013,64013,64013,72013,42080,851
March 19, 202613,74013,39013,39013,75013,380107,944
March 18, 202614,29014,01014,01014,35013,89094,968
March 17, 202613,96014,09014,09014,37013,96084,128
March 16, 202613,98013,76013,76014,30013,63098,441
March 13, 202613,58013,78013,78013,93013,38086,200
March 12, 202613,76013,93013,93014,35013,76077,008
March 11, 202614,03013,76013,76014,29013,50080,162
March 10, 202614,00013,86013,80014,11013,80045,329
March 09, 202613,80013,42013,42014,15012,920145,821
March 06, 202613,23014,27014,27014,29013,230147,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved