TCC Steel Corp. (002710.KS) KSC

15,810.00

-110(-0.69%)

Updated at December 05 02:35PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,16015,92015,92016,28015,780100,989
December 03, 202516,43016,28016,28016,57016,15080,335
December 02, 202516,34016,42016,42016,57016,22096,792
December 01, 202516,54016,40016,40016,71016,25099,640
November 28, 202516,25016,43016,43016,50016,08092,312
November 27, 202515,95015,99015,99016,10015,76084,631
November 26, 202515,19015,74015,74015,74015,12098,590
November 25, 202515,29014,95014,95015,42014,86094,895
November 24, 202515,22014,99014,99015,30014,950109,840
November 21, 202515,20015,08015,08015,40014,980103,902
November 20, 202515,70015,62015,62015,93015,61094,683
November 19, 202516,05015,54015,54016,28015,380149,738
November 18, 202516,55015,90015,90016,83015,900170,876
November 17, 202517,25016,68016,68017,38016,650126,208
November 14, 202517,80017,12017,12017,94017,050203,668
November 13, 202517,74018,35018,35018,37017,450211,294
November 12, 202516,82017,65017,65018,09016,630284,060
November 11, 202517,01016,63016,63017,50016,400178,274
November 10, 202516,67016,89016,89016,93016,420105,629
November 07, 202517,30016,68016,68017,67016,480185,132
November 06, 202518,27017,68017,68018,47017,610135,206
November 05, 202518,48017,82017,82018,48017,270224,441
November 04, 202518,70018,74018,74019,84018,700254,569
November 03, 202518,56018,35018,35018,80018,150161,146
October 31, 202518,51018,35018,35018,98018,310183,718
October 30, 202519,74018,98018,98020,10018,600265,436
October 29, 202520,35019,96019,96020,40019,720256,971
October 28, 202520,40020,70020,70020,70019,870221,403
October 27, 202521,80020,45020,45021,80020,000425,224
October 24, 202519,54020,65020,65020,75019,510478,146
October 23, 202519,72019,24019,24019,88019,220194,692
October 22, 202519,79019,90019,90019,96018,910334,888
October 21, 202518,75019,19019,19020,30018,600506,239
October 20, 202518,60018,85018,85018,90017,770268,933
October 17, 202518,02018,64018,64019,05017,710605,820
October 16, 202517,00017,99017,99018,13017,000415,691
October 15, 202516,95017,19017,19017,23016,590181,112
October 14, 202515,90016,88016,88017,15015,780288,473
October 13, 202515,23016,03016,03016,05014,900140,030
October 10, 202515,70015,29015,29015,78015,170153,958
October 02, 202515,86016,00016,00016,16015,83097,752
October 01, 202515,77015,71015,71015,95015,54065,742
September 30, 202516,00015,84015,84016,08015,80093,746
September 29, 202516,37016,04016,04016,37016,03067,911
September 26, 202516,59016,22016,22016,60016,150150,191
September 25, 202516,42016,74016,74016,91016,42086,261
September 24, 202516,94016,41016,41017,00016,380112,857
September 23, 202516,74016,70016,70016,90016,570105,147
September 22, 202517,04016,73016,73017,23016,730137,041
September 19, 202517,23017,02017,02017,34016,970129,584
September 18, 202517,05017,29017,29017,39016,940105,677
September 17, 202517,04017,08017,08017,31016,85089,672
September 16, 202517,48016,96016,96017,51016,950129,874
September 15, 202517,65017,29017,29017,87017,290118,852
September 12, 202517,31017,55017,55017,76017,310122,716
September 11, 202517,27017,17017,17017,36017,000108,583
September 10, 202517,28017,20017,20017,35016,99098,873
September 09, 202516,92017,11017,11017,40016,800125,691
September 08, 202516,69016,77016,77016,95016,65081,649
September 05, 202517,00016,78016,78017,05016,76099,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved