TCC Steel Corp. (002710.KS) KSC

Currency In KRW

002710.KS Historical Return

If you invested ₩1000 in TCC Steel Corp. (002710.KS) 10 years ago, it would be worth ₩4,044.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,432.08, while ₩1000 invested 1 year ago would be worth ₩561.71. This corresponds to total returns of 304.47%, 43.21%, -43.83%, respectively, with annualized returns of 14.99%, 7.45%, -43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,200	9,880	9,880	10,250	9,760	35,589
August 20, 2026	10,260	10,340	10,340	10,520	10,150	27,146
August 19, 2026	9,890	10,130	10,130	10,190	9,580	42,203
August 18, 2026	10,470	9,910	9,910	10,550	9,810	66,085
August 14, 2026	10,500	10,450	10,450	10,710	10,230	28,576
August 13, 2026	10,680	10,310	10,310	10,680	10,300	30,893
August 12, 2026	10,410	10,400	10,400	10,500	10,210	32,265
August 11, 2026	10,390	10,400	10,400	10,650	10,320	48,776
August 10, 2026	10,030	10,560	10,560	10,570	9,870	74,839
August 07, 2026	9,870	9,900	9,900	10,100	9,520	92,483
August 06, 2026	9,660	9,570	9,570	9,840	9,320	53,787
August 05, 2026	9,300	9,570	9,570	9,590	9,250	71,528
August 04, 2026	8,820	9,050	9,050	9,150	8,820	74,586
August 03, 2026	8,110	8,810	8,810	9,010	8,110	64,532
July 31, 2026	7,800	8,260	8,260	8,390	7,760	61,479
July 30, 2026	6,310	7,550	7,550	7,950	6,310	90,557
July 29, 2026	8,000	7,390	7,390	8,330	7,160	102,958
July 28, 2026	8,510	8,120	8,120	8,750	8,060	62,035
July 27, 2026	9,060	8,860	8,860	9,140	8,800	30,417
July 24, 2026	9,150	8,870	8,870	9,300	8,810	46,162
July 23, 2026	8,860	9,300	9,300	9,300	8,860	52,845
July 22, 2026	8,770	8,690	8,690	9,100	8,690	49,427
July 21, 2026	8,560	8,570	8,570	8,850	8,460	70,895
July 20, 2026	8,520	8,730	8,730	8,950	8,520	70,842
July 16, 2026	9,390	9,000	9,000	9,390	8,980	39,729
July 15, 2026	8,920	9,320	9,320	9,420	8,900	44,452
July 14, 2026	8,870	8,750	8,750	9,110	8,520	84,270
July 13, 2026	9,690	9,090	9,090	9,910	9,010	60,271
July 10, 2026	8,850	9,580	9,580	9,750	8,850	81,133
July 09, 2026	8,740	8,810	8,810	9,250	8,740	58,832
July 08, 2026	9,280	8,950	8,950	9,450	8,820	74,424
July 07, 2026	9,830	9,490	9,490	10,140	9,250	82,300
July 06, 2026	10,040	9,820	9,820	10,290	9,650	50,502
July 03, 2026	9,890	10,140	10,140	10,190	9,600	50,337
July 02, 2026	10,210	9,930	9,930	10,320	9,930	59,773
July 01, 2026	10,420	10,280	10,280	10,650	10,200	88,078
June 30, 2026	11,170	10,450	10,450	11,260	10,430	51,723
June 29, 2026	9,480	11,060	11,060	11,060	9,480	118,931
June 26, 2026	10,090	9,600	9,600	10,240	9,410	111,994
June 25, 2026	10,800	10,240	10,240	11,160	9,750	87,271
June 24, 2026	10,850	10,820	10,820	11,280	10,520	108,114
June 23, 2026	11,720	10,970	10,970	11,980	10,970	104,663
June 22, 2026	12,250	11,850	11,850	12,280	11,810	60,952
June 19, 2026	12,510	12,300	12,300	12,680	11,950	107,912
June 18, 2026	13,310	12,700	12,700	13,440	12,670	71,412
June 17, 2026	13,950	13,530	13,530	14,450	13,500	190,833
June 16, 2026	13,450	13,150	13,150	13,500	12,900	57,119
June 15, 2026	13,400	13,340	13,340	13,490	13,000	77,853
June 12, 2026	12,420	13,000	13,000	13,300	12,410	96,537
June 11, 2026	11,480	11,940	11,940	12,350	11,360	60,911
June 10, 2026	11,800	11,950	11,950	12,420	11,620	87,488
June 09, 2026	11,480	11,990	11,990	12,220	11,480	109,473
June 08, 2026	11,150	11,630	11,630	12,040	11,150	140,079
June 05, 2026	13,200	12,850	12,850	13,610	12,690	129,553
June 04, 2026	13,630	13,610	13,610	14,290	13,570	83,664
June 02, 2026	13,800	13,610	13,610	14,360	13,450	171,022
June 01, 2026	14,930	14,420	14,420	15,220	14,300	216,687
May 29, 2026	16,080	15,240	15,240	16,160	15,020	115,606
May 28, 2026	16,420	15,970	15,970	16,680	15,320	128,118
May 27, 2026	16,960	16,230	16,230	17,190	16,030	168,066