Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002713.SZ Historical Return
If you invested ¥1000 in Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) 10 years ago, it would be worth ¥729.71 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.1, while ¥1000 invested 1 year ago would be worth ¥1,636.06. This corresponds to total returns of -27.03%, 41.21%, 63.61%, respectively, with annualized returns of -3.1%, 7.15%, 63.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002713.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.95 | 9.8 | 9.8 | 9.99 | 9.76 | 10.4M |
| September 29, 2026 | 10.04 | 9.89 | 9.89 | 10.15 | 9.8 | 13.64M |
| September 28, 2026 | 10.47 | 10.04 | 10.04 | 10.47 | 9.96 | 13.36M |
| September 24, 2026 | 10.73 | 10.47 | 10.47 | 10.79 | 10.46 | 11.8M |
| September 23, 2026 | 10.14 | 10.73 | 10.73 | 11.05 | 10.14 | 15.22M |
| September 22, 2026 | 10.14 | 10.88 | 10.88 | 11.26 | 10.14 | 22.61M |
| September 21, 2026 | 10.94 | 11.05 | 11.05 | 11.29 | 10.81 | 36.71M |
| September 18, 2026 | 10.14 | 10.92 | 10.92 | 10.92 | 10.07 | 25.62M |
| September 17, 2026 | 9.83 | 9.93 | 9.93 | 10.09 | 9.76 | 13.63M |
| September 16, 2026 | 9.51 | 9.84 | 9.84 | 9.85 | 9.47 | 10.91M |
| September 15, 2026 | 9.95 | 9.52 | 9.52 | 10.05 | 9.52 | 13.43M |
| September 11, 2026 | 9.4 | 9.61 | 9.61 | 9.76 | 9.16 | 18.93M |
| September 10, 2026 | 9.27 | 9.55 | 9.55 | 9.7 | 9.27 | 13.74M |
| September 09, 2026 | 9.95 | 9.7 | 9.7 | 9.99 | 9.59 | 16.44M |
| September 08, 2026 | 9.92 | 9.87 | 9.87 | 10.29 | 9.8 | 32.43M |
| September 07, 2026 | 9.1 | 9.83 | 9.83 | 10.1 | 9.09 | 38.22M |
| September 04, 2026 | 9.27 | 9.18 | 9.18 | 9.42 | 9.15 | 8.56M |
| September 03, 2026 | 9.55 | 9.24 | 9.24 | 9.56 | 9.18 | 10.43M |
| September 02, 2026 | 9.3 | 9.53 | 9.53 | 9.67 | 9.19 | 12.96M |
| September 01, 2026 | 9.43 | 9.45 | 9.45 | 9.52 | 9.38 | 8.71M |
| August 31, 2026 | 9.51 | 9.48 | 9.48 | 9.6 | 9.36 | 9.21M |
| August 28, 2026 | 9.6 | 9.6 | 9.6 | 9.74 | 9.51 | 9.55M |
| August 27, 2026 | 9.69 | 9.68 | 9.68 | 9.82 | 9.57 | 15.89M |
| August 26, 2026 | 10 | 9.71 | 9.71 | 10.38 | 9.68 | 27M |
| August 25, 2026 | 8.95 | 9.96 | 9.96 | 9.96 | 8.87 | 15.77M |
| August 24, 2026 | 9.48 | 9.05 | 9.05 | 9.55 | 8.99 | 14.26M |
| August 21, 2026 | 9.35 | 9.31 | 9.31 | 9.48 | 9.16 | 12.08M |
| August 20, 2026 | 9.46 | 9.45 | 9.45 | 9.56 | 9.3 | 13.17M |
| August 19, 2026 | 9.77 | 9.33 | 9.33 | 9.88 | 9.29 | 18.27M |
| August 18, 2026 | 10.12 | 9.94 | 9.94 | 10.39 | 9.89 | 16.75M |
| August 17, 2026 | 10.49 | 10.25 | 10.25 | 10.54 | 9.95 | 20.09M |
| August 14, 2026 | 10.3 | 10.3 | 10.3 | 10.34 | 10 | 18.22M |
| August 13, 2026 | 10.14 | 10.15 | 10.15 | 10.5 | 10.05 | 21.23M |
| August 12, 2026 | 9.76 | 10.09 | 10.09 | 10.14 | 9.76 | 14.33M |
| August 11, 2026 | 9.51 | 9.78 | 9.78 | 9.95 | 9.45 | 18.23M |
| August 10, 2026 | 9.73 | 9.6 | 9.6 | 9.73 | 9.39 | 15.88M |
| August 07, 2026 | 9.68 | 9.73 | 9.73 | 9.86 | 9.58 | 15.83M |
| August 06, 2026 | 9.93 | 9.78 | 9.78 | 9.93 | 9.64 | 17.84M |
| August 05, 2026 | 9.6 | 10 | 10 | 10.33 | 9.6 | 22.9M |
| August 04, 2026 | 9.39 | 9.67 | 9.67 | 9.86 | 9.3 | 24.23M |
| August 03, 2026 | 9.34 | 9.24 | 9.24 | 9.61 | 9.16 | 18.09M |
| July 31, 2026 | 9.04 | 9.27 | 9.27 | 9.55 | 9.04 | 21.53M |
| July 30, 2026 | 8.97 | 8.82 | 8.82 | 9.32 | 8.82 | 17.26M |
| July 29, 2026 | 8.85 | 9.06 | 9.06 | 9.32 | 8.7 | 22.03M |
| July 28, 2026 | 9.48 | 8.83 | 8.83 | 9.61 | 8.75 | 24.66M |
| July 27, 2026 | 9.96 | 9.67 | 9.67 | 10.28 | 9.42 | 23.49M |
| July 24, 2026 | 10.21 | 9.36 | 9.36 | 10.37 | 9.36 | 29.35M |
| July 23, 2026 | 9.01 | 9.66 | 9.66 | 9.66 | 8.93 | 16.23M |
| July 22, 2026 | 8.94 | 8.78 | 8.78 | 9.48 | 8.68 | 18.78M |
| July 21, 2026 | 8.56 | 9.06 | 9.06 | 9.74 | 8.13 | 31.93M |
| July 20, 2026 | 10.19 | 9.03 | 9.03 | 10.4 | 9.03 | 20.22M |
| July 16, 2026 | 9.99 | 10.03 | 10.03 | 10.35 | 9.91 | 7.89M |
| July 15, 2026 | 10.28 | 10.18 | 10.18 | 10.46 | 10.06 | 9.26M |
| July 14, 2026 | 10.4 | 10.1 | 10.1 | 10.4 | 9.87 | 13.92M |
| July 13, 2026 | 10.88 | 10.29 | 10.29 | 11.09 | 10.16 | 12.13M |
| July 10, 2026 | 10.88 | 10.97 | 10.97 | 11.3 | 10.73 | 10.78M |
| July 09, 2026 | 11.31 | 10.88 | 10.88 | 11.43 | 10.75 | 14.06M |
| July 08, 2026 | 11 | 11.39 | 11.39 | 11.7 | 10.85 | 13.24M |
| July 07, 2026 | 12.24 | 11.29 | 11.29 | 12.4 | 11.2 | 15.4M |
| July 06, 2026 | 12.54 | 12.44 | 12.44 | 12.86 | 12.33 | 9.11M |
AD
