Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002713.SZ Historical Return
If you invested ¥1000 in Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) 10 years ago, it would be worth ¥634.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.23, while ¥1000 invested 1 year ago would be worth ¥2,041.85. This corresponds to total returns of -36.59%, 51.22%, 104.19%, respectively, with annualized returns of -4.45%, 8.62%, 104.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002713.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.04 | 9.27 | 9.27 | 9.55 | 9.04 | 21.53M |
| July 30, 2026 | 8.97 | 8.82 | 8.82 | 9.32 | 8.82 | 17.26M |
| July 29, 2026 | 8.85 | 9.06 | 9.06 | 9.32 | 8.7 | 22.03M |
| July 28, 2026 | 9.48 | 8.83 | 8.83 | 9.61 | 8.75 | 24.66M |
| July 27, 2026 | 9.96 | 9.67 | 9.67 | 10.28 | 9.42 | 23.49M |
| July 24, 2026 | 10.21 | 9.36 | 9.36 | 10.37 | 9.36 | 29.35M |
| July 23, 2026 | 9.01 | 9.66 | 9.66 | 9.66 | 8.93 | 16.23M |
| July 22, 2026 | 8.94 | 8.78 | 8.78 | 9.48 | 8.68 | 18.78M |
| July 21, 2026 | 8.56 | 9.06 | 9.06 | 9.74 | 8.13 | 31.93M |
| July 20, 2026 | 10.19 | 9.03 | 9.03 | 10.4 | 9.03 | 20.22M |
| July 16, 2026 | 9.99 | 10.03 | 10.03 | 10.35 | 9.91 | 7.89M |
| July 15, 2026 | 10.28 | 10.18 | 10.18 | 10.46 | 10.06 | 9.26M |
| July 14, 2026 | 10.4 | 10.1 | 10.1 | 10.4 | 9.87 | 13.92M |
| July 13, 2026 | 10.88 | 10.29 | 10.29 | 11.09 | 10.16 | 12.13M |
| July 10, 2026 | 10.88 | 10.97 | 10.97 | 11.3 | 10.73 | 10.78M |
| July 09, 2026 | 11.31 | 10.88 | 10.88 | 11.43 | 10.75 | 14.06M |
| July 08, 2026 | 11 | 11.39 | 11.39 | 11.7 | 10.85 | 13.24M |
| July 07, 2026 | 12.24 | 11.29 | 11.29 | 12.4 | 11.2 | 15.4M |
| July 06, 2026 | 12.54 | 12.44 | 12.44 | 12.86 | 12.33 | 9.11M |
| July 03, 2026 | 12.31 | 12.79 | 12.79 | 12.95 | 12.2 | 11.4M |
| July 02, 2026 | 11.98 | 12.42 | 12.42 | 12.68 | 11.83 | 11.64M |
| July 01, 2026 | 12.5 | 12.16 | 12.16 | 12.74 | 12.12 | 12.95M |
| June 30, 2026 | 12.02 | 12.67 | 12.67 | 12.76 | 11.72 | 13.53M |
| June 29, 2026 | 12.68 | 12.15 | 12.15 | 12.92 | 12.06 | 15.18M |
| June 26, 2026 | 11.87 | 12.68 | 12.68 | 12.68 | 11.8 | 16.66M |
| June 25, 2026 | 11.7 | 12.08 | 12.08 | 12.11 | 11.7 | 16.41M |
| June 24, 2026 | 11 | 11.53 | 11.53 | 11.53 | 10.73 | 15.09M |
| June 23, 2026 | 10.85 | 10.98 | 10.98 | 11.29 | 10.82 | 9.83M |
| June 22, 2026 | 11.1 | 11.03 | 11.03 | 11.38 | 10.7 | 15.37M |
| June 18, 2026 | 10.6 | 10.87 | 10.87 | 10.87 | 10.56 | 8.37M |
| June 17, 2026 | 10.5 | 10.35 | 10.35 | 10.78 | 10.23 | 11.07M |
| June 16, 2026 | 10.3 | 10.54 | 10.54 | 10.66 | 10.06 | 14.03M |
| June 15, 2026 | 10.12 | 10.45 | 10.45 | 10.58 | 10.12 | 7.97M |
| June 12, 2026 | 10.3 | 10.39 | 10.39 | 10.68 | 10.15 | 11.12M |
| June 11, 2026 | 10.31 | 10.23 | 10.23 | 10.43 | 9.72 | 13.85M |
| June 10, 2026 | 10.66 | 10.17 | 10.17 | 10.66 | 10.17 | 9.9M |
| June 09, 2026 | 11.2 | 10.71 | 10.71 | 11.36 | 10.7 | 12.75M |
| June 08, 2026 | 11.11 | 11.25 | 11.25 | 11.58 | 10.96 | 10.62M |
| June 05, 2026 | 11.44 | 11.54 | 11.54 | 11.78 | 11.13 | 9.49M |
| June 04, 2026 | 11.78 | 11.43 | 11.43 | 11.92 | 11.21 | 12.38M |
| June 03, 2026 | 12.2 | 11.78 | 11.78 | 12.2 | 11.7 | 16.25M |
| June 02, 2026 | 11.92 | 12.32 | 12.32 | 12.32 | 11.66 | 16.75M |
| June 01, 2026 | 11.51 | 11.73 | 11.73 | 11.98 | 11.51 | 11.2M |
| May 29, 2026 | 12.45 | 11.91 | 11.91 | 12.5 | 11.91 | 14.59M |
| May 28, 2026 | 12.35 | 12.54 | 12.54 | 12.8 | 12.19 | 13.28M |
| May 27, 2026 | 12.93 | 12.39 | 12.39 | 12.99 | 12.39 | 15.92M |
| May 26, 2026 | 13.65 | 13.04 | 13.04 | 13.65 | 12.97 | 16.31M |
| May 25, 2026 | 13.87 | 13.65 | 13.65 | 13.95 | 13.51 | 11.43M |
| May 22, 2026 | 13.58 | 13.99 | 13.99 | 14.2 | 13.3 | 14.41M |
| May 21, 2026 | 13.46 | 13.55 | 13.55 | 14.19 | 13.46 | 17.68M |
| May 20, 2026 | 13.82 | 14.26 | 14.26 | 14.49 | 13.63 | 18.05M |
| May 19, 2026 | 13.37 | 13.82 | 13.82 | 13.82 | 13.13 | 15.7M |
| May 18, 2026 | 13.46 | 13.16 | 13.16 | 13.57 | 12.99 | 15.35M |
| May 15, 2026 | 13.79 | 13.66 | 13.66 | 14.24 | 13.39 | 30.01M |
| May 14, 2026 | 13.16 | 13.57 | 13.57 | 13.57 | 13 | 16.87M |
| May 13, 2026 | 12.38 | 12.92 | 12.92 | 12.92 | 12.32 | 21.33M |
| May 12, 2026 | 12.38 | 12.3 | 12.3 | 12.63 | 12.2 | 16.12M |
| May 11, 2026 | 12.65 | 12.4 | 12.4 | 12.8 | 12.34 | 20.29M |
| May 08, 2026 | 12.9 | 12.94 | 12.94 | 13.16 | 12.73 | 16.73M |
| May 07, 2026 | 12.44 | 12.9 | 12.9 | 13.08 | 12.35 | 20.69M |
AD
