Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) SHZ

11.72

-0.6(-4.87%)

Updated at June 03 11:42AM

Currency In CNY

002713.SZ Historical Return

If you invested ¥1000 in Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) 10 years ago, it would be worth ¥749.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.08, while ¥1000 invested 1 year ago would be worth ¥2,593.68. This corresponds to total returns of -25.06%, 84.71%, 159.37%, respectively, with annualized returns of -2.84%, 13.05%, 159.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002713.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.9212.3212.3212.3211.6616.75M
June 01, 202611.5111.7311.7311.9811.5111.2M
May 29, 202612.4511.9111.9112.511.9114.59M
May 28, 202612.3512.5412.5412.812.1913.28M
May 27, 202612.9312.3912.3912.9912.3915.92M
May 26, 202613.6513.0413.0413.6512.9716.31M
May 25, 202613.8713.6513.6513.9513.5111.43M
May 22, 202613.5813.9913.9914.213.314.41M
May 21, 202613.4613.5513.5514.1913.4617.68M
May 20, 202613.8214.2614.2614.4913.6318.05M
May 19, 202613.3713.8213.8213.8213.1315.7M
May 18, 202613.4613.1613.1613.5712.9915.35M
May 15, 202613.7913.6613.6614.2413.3930.01M
May 14, 202613.1613.5713.5713.571316.87M
May 13, 202612.3812.9212.9212.9212.3221.33M
May 12, 202612.3812.312.312.6312.216.12M
May 11, 202612.6512.412.412.812.3420.29M
May 08, 202612.912.9412.9413.1612.7316.73M
May 07, 202612.4412.912.913.0812.3520.69M
May 06, 202612.9412.512.513.2912.3323.41M
April 30, 202612.4412.7812.7812.8512.0221.83M
April 29, 202612.512.312.313.0712.1429.76M
April 28, 202612.7812.7812.7813.0912.7813.42M
April 27, 202612.8613.4513.4513.6412.7224.51M
April 24, 202613.412.9912.9914.1212.9929.76M
April 23, 202614.3913.6713.6714.4213.6724.21M
April 22, 202614.6414.3914.3914.8314.3817.29M
April 21, 202614.1614.514.514.713.8422.9M
April 20, 202614.614.314.314.7813.826.53M
April 17, 202614.8914.3714.3715.214.3733.58M
April 16, 202614.715.1315.1315.5214.332.18M
April 15, 202615.2214.9514.9515.6714.9539.59M
April 14, 202614.514.9214.9214.9213.9130.91M
April 13, 202614.2814.2114.2114.8713.934.06M
April 10, 202613.7614.2314.2314.2313.6119.84M
April 09, 202613.4913.5513.5513.713.0831.72M
April 08, 202613.0413.3113.3113.3112.8319.94M
April 07, 202612.2312.6812.6812.6812.0126.21M
April 03, 202612.6112.0812.0812.6812.0829.25M
April 02, 202612.7112.7212.7213.0612.637.4M
April 01, 202612.2212.4512.4512.4512.238.32M
March 31, 202612.911.8611.8612.9811.7844.3M
March 30, 202611.612.3612.3612.3611.618.02M
March 27, 202611.0811.7711.7711.8411.0125.88M
March 26, 202611.2211.2811.2811.410.8826.3M
March 25, 202610.8611.0911.0911.0910.6625.85M
March 24, 202610.2310.5610.5610.5910.0928.86M
March 23, 202610.310.0910.0910.5710.0922.62M
March 20, 202611.1110.6210.6211.2610.5529.21M
March 19, 202611.311.1111.1111.7511.0833.82M
March 18, 20261111.211.211.210.9230.48M
March 17, 202610.5910.6710.6710.9610.3619.57M
March 16, 202610.8510.610.611.0610.5221.16M
March 13, 202610.6510.8310.8311.0810.422.5M
March 12, 202611.0410.810.811.1610.7423.12M
March 11, 202610.7111.0411.0411.2410.5131.14M
March 10, 20269.810.7410.710.99.815.43M
March 09, 202610.110.5910.5910.7310.0130.76M
March 06, 20269.810.2210.2210.229.7419.24M
March 05, 20269.529.739.739.739.3911.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved