Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) SHZ

Currency In CNY

002713.SZ Historical Return

If you invested ¥1000 in Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) 10 years ago, it would be worth ¥695.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.96, while ¥1000 invested 1 year ago would be worth ¥2,424.84. This corresponds to total returns of -30.48%, 77.8%, 142.48%, respectively, with annualized returns of -3.57%, 12.19%, 142.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002713.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.1	11.03	11.03	11.38	10.7	15.37M
June 18, 2026	10.6	10.87	10.87	10.87	10.56	8.37M
June 17, 2026	10.5	10.35	10.35	10.78	10.23	11.07M
June 16, 2026	10.3	10.54	10.54	10.66	10.06	14.03M
June 15, 2026	10.12	10.45	10.45	10.58	10.12	7.97M
June 12, 2026	10.3	10.39	10.39	10.68	10.15	11.12M
June 11, 2026	10.31	10.23	10.23	10.43	9.72	13.85M
June 10, 2026	10.66	10.17	10.17	10.66	10.17	9.9M
June 09, 2026	11.2	10.71	10.71	11.36	10.7	12.75M
June 08, 2026	11.11	11.25	11.25	11.58	10.96	10.62M
June 05, 2026	11.44	11.54	11.54	11.78	11.13	9.49M
June 04, 2026	11.78	11.43	11.43	11.92	11.21	12.38M
June 03, 2026	12.2	11.78	11.78	12.2	11.7	16.25M
June 02, 2026	11.92	12.32	12.32	12.32	11.66	16.75M
June 01, 2026	11.51	11.73	11.73	11.98	11.51	11.2M
May 29, 2026	12.45	11.91	11.91	12.5	11.91	14.59M
May 28, 2026	12.35	12.54	12.54	12.8	12.19	13.28M
May 27, 2026	12.93	12.39	12.39	12.99	12.39	15.92M
May 26, 2026	13.65	13.04	13.04	13.65	12.97	16.31M
May 25, 2026	13.87	13.65	13.65	13.95	13.51	11.43M
May 22, 2026	13.58	13.99	13.99	14.2	13.3	14.41M
May 21, 2026	13.46	13.55	13.55	14.19	13.46	17.68M
May 20, 2026	13.82	14.26	14.26	14.49	13.63	18.05M
May 19, 2026	13.37	13.82	13.82	13.82	13.13	15.7M
May 18, 2026	13.46	13.16	13.16	13.57	12.99	15.35M
May 15, 2026	13.79	13.66	13.66	14.24	13.39	30.01M
May 14, 2026	13.16	13.57	13.57	13.57	13	16.87M
May 13, 2026	12.38	12.92	12.92	12.92	12.32	21.33M
May 12, 2026	12.38	12.3	12.3	12.63	12.2	16.12M
May 11, 2026	12.65	12.4	12.4	12.8	12.34	20.29M
May 08, 2026	12.9	12.94	12.94	13.16	12.73	16.73M
May 07, 2026	12.44	12.9	12.9	13.08	12.35	20.69M
May 06, 2026	12.94	12.5	12.5	13.29	12.33	23.41M
April 30, 2026	12.44	12.78	12.78	12.85	12.02	21.83M
April 29, 2026	12.5	12.3	12.3	13.07	12.14	29.76M
April 28, 2026	12.78	12.78	12.78	13.09	12.78	13.42M
April 27, 2026	12.86	13.45	13.45	13.64	12.72	24.51M
April 24, 2026	13.4	12.99	12.99	14.12	12.99	29.76M
April 23, 2026	14.39	13.67	13.67	14.42	13.67	24.21M
April 22, 2026	14.64	14.39	14.39	14.83	14.38	17.29M
April 21, 2026	14.16	14.5	14.5	14.7	13.84	22.9M
April 20, 2026	14.6	14.3	14.3	14.78	13.8	26.53M
April 17, 2026	14.89	14.37	14.37	15.2	14.37	33.58M
April 16, 2026	14.7	15.13	15.13	15.52	14.3	32.18M
April 15, 2026	15.22	14.95	14.95	15.67	14.95	39.59M
April 14, 2026	14.5	14.92	14.92	14.92	13.91	30.91M
April 13, 2026	14.28	14.21	14.21	14.87	13.9	34.06M
April 10, 2026	13.76	14.23	14.23	14.23	13.61	19.84M
April 09, 2026	13.49	13.55	13.55	13.7	13.08	31.72M
April 08, 2026	13.04	13.31	13.31	13.31	12.83	19.94M
April 07, 2026	12.23	12.68	12.68	12.68	12.01	26.21M
April 03, 2026	12.61	12.08	12.08	12.68	12.08	29.25M
April 02, 2026	12.71	12.72	12.72	13.06	12.6	37.4M
April 01, 2026	12.22	12.45	12.45	12.45	12.2	38.32M
March 31, 2026	12.9	11.86	11.86	12.98	11.78	44.3M
March 30, 2026	11.6	12.36	12.36	12.36	11.6	18.02M
March 27, 2026	11.08	11.77	11.77	11.84	11.01	25.88M
March 26, 2026	11.22	11.28	11.28	11.4	10.88	26.3M
March 25, 2026	10.86	11.09	11.09	11.09	10.66	25.85M
March 24, 2026	10.23	10.56	10.56	10.59	10.09	28.86M