Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) SHZ

10.87

-0.57(-4.98%)

Updated at January 14 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261211.4411.441211.4415.83M
January 12, 202612.0412.0412.0412.0412.041.06M
January 09, 202611.4711.4711.4711.4711.47680,200
January 08, 202610.9210.9210.9210.9210.92385,660
January 07, 202610.410.410.410.410.447,280
January 06, 20269.99.99.99.99.940,260
January 05, 20269.439.439.439.439.4333,500
December 31, 20258.988.988.988.988.9842,900
December 30, 20258.558.558.558.558.55100,060
December 29, 202511111111110
December 26, 202510.87111111.210.5735.26M
December 25, 202510.5510.8910.8910.8910.5223.71M
December 24, 202510.3310.3710.3710.6210.0726.73M
December 23, 202510.8510.4210.4211.0710.4236.61M
December 22, 202510.8710.9710.9710.9710.3144.59M
December 19, 20251010.4510.4510.459.9128.46M
December 18, 20259.669.959.9510.219.5732.88M
December 17, 20259.519.759.759.879.240.75M
December 16, 202510.339.679.6710.379.6737.39M
December 15, 20259.8610.1810.1810.349.6630.84M
December 12, 202510.210.1210.1210.3210.1238.67M
December 11, 202510.4510.6510.6510.7510.3455.67M
December 10, 202510.4210.2410.2410.6610.243.74M
December 09, 202511.210.7410.7411.2810.7441.79M
December 08, 20251111.311.311.310.2365.96M
December 05, 202510.7610.7610.7610.9710.7654.84M
December 04, 202512.9911.3311.3312.9911.3377.19M
December 03, 202512.9911.9311.9312.9911.1379.73M
December 02, 202511.7211.7211.7212.8411.7281.9M
December 01, 202512.3412.3412.3412.3412.34940,500
November 28, 202512.9912.9912.9912.9912.991.35M
November 27, 202513.6713.6713.6713.6713.67951,500
November 26, 202514.8814.3914.3914.8814.3912.1M
November 25, 202515.115.1515.1516.5615.167.88M
November 24, 202515.8915.8915.8915.8915.891.27M
November 21, 202516.7316.7316.7316.7316.73722,600
November 20, 202518.617.6117.6118.617.6112.93M
November 19, 202518.3818.5418.5418.5417.9321.72M
November 18, 202517.6617.6617.6617.6617.660
November 17, 202517.6617.6617.6617.6617.660
November 14, 202517.6617.6617.6617.6617.660
November 13, 202513.917.6617.6617.6613.4581,340
November 12, 202516.8216.8216.8216.8216.82431,440
November 11, 202516.0216.0216.0216.0216.021.1M
November 10, 202515.2615.2615.2615.2615.264.84M
November 07, 202513.914.5314.5314.5313.437.04M
November 06, 202513.8413.8413.8413.8412.6261.36M
November 05, 202513.0113.1813.1813.1812.927.33M
November 04, 202512.5512.5512.5512.5511.931.21M
November 03, 202511.9311.9511.9511.9511.712.01M
October 31, 202511.0911.3811.3811.381132.39M
October 30, 202510.4710.8410.8410.8410.3937.48M
October 29, 202510.2810.3210.3210.329.6745.65M
October 28, 202510.159.839.8310.879.8359.48M
October 27, 20259.9510.3510.3510.359.9521.89M
October 24, 20259.519.869.869.899.4243.25M
October 23, 20259.29.429.429.428.7735.05M
October 22, 20258.388.978.979.058.3839.23M
October 21, 20258.348.758.758.768.0172.52M
October 20, 20258.348.348.348.348.3418.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved