Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) SHZ

Currency In CNY

002713.SZ Historical Return

If you invested ¥1000 in Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ) 10 years ago, it would be worth ¥674.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,423.7, while ¥1000 invested 1 year ago would be worth ¥2,002.08. This corresponds to total returns of -32.56%, 42.37%, 100.21%, respectively, with annualized returns of -3.86%, 7.32%, 100.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002713.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.27	9.55	9.55	9.7	9.27	13.74M
September 09, 2026	9.95	9.7	9.7	9.99	9.59	16.44M
September 08, 2026	9.92	9.87	9.87	10.29	9.8	32.43M
September 07, 2026	9.1	9.83	9.83	10.1	9.09	38.22M
September 04, 2026	9.27	9.18	9.18	9.42	9.15	8.56M
September 03, 2026	9.55	9.24	9.24	9.56	9.18	10.43M
September 02, 2026	9.3	9.53	9.53	9.67	9.19	12.96M
September 01, 2026	9.43	9.45	9.45	9.52	9.38	8.71M
August 31, 2026	9.51	9.48	9.48	9.6	9.36	9.21M
August 28, 2026	9.6	9.6	9.6	9.74	9.51	9.55M
August 27, 2026	9.69	9.68	9.68	9.82	9.57	15.89M
August 26, 2026	10	9.71	9.71	10.38	9.68	27M
August 25, 2026	8.95	9.96	9.96	9.96	8.87	15.77M
August 24, 2026	9.48	9.05	9.05	9.55	8.99	14.26M
August 21, 2026	9.35	9.31	9.31	9.48	9.16	12.08M
August 20, 2026	9.46	9.45	9.45	9.56	9.3	13.17M
August 19, 2026	9.77	9.33	9.33	9.88	9.29	18.27M
August 18, 2026	10.12	9.94	9.94	10.39	9.89	16.75M
August 17, 2026	10.49	10.25	10.25	10.54	9.95	20.09M
August 14, 2026	10.3	10.3	10.3	10.34	10	18.22M
August 13, 2026	10.14	10.15	10.15	10.5	10.05	21.23M
August 12, 2026	9.76	10.09	10.09	10.14	9.76	14.33M
August 11, 2026	9.51	9.78	9.78	9.95	9.45	18.23M
August 10, 2026	9.73	9.6	9.6	9.73	9.39	15.88M
August 07, 2026	9.68	9.73	9.73	9.86	9.58	15.83M
August 06, 2026	9.93	9.78	9.78	9.93	9.64	17.84M
August 05, 2026	9.6	10	10	10.33	9.6	22.9M
August 04, 2026	9.39	9.67	9.67	9.86	9.3	24.23M
August 03, 2026	9.34	9.24	9.24	9.61	9.16	18.09M
July 31, 2026	9.04	9.27	9.27	9.55	9.04	21.53M
July 30, 2026	8.97	8.82	8.82	9.32	8.82	17.26M
July 29, 2026	8.85	9.06	9.06	9.32	8.7	22.03M
July 28, 2026	9.48	8.83	8.83	9.61	8.75	24.66M
July 27, 2026	9.96	9.67	9.67	10.28	9.42	23.49M
July 24, 2026	10.21	9.36	9.36	10.37	9.36	29.35M
July 23, 2026	9.01	9.66	9.66	9.66	8.93	16.23M
July 22, 2026	8.94	8.78	8.78	9.48	8.68	18.78M
July 21, 2026	8.56	9.06	9.06	9.74	8.13	31.93M
July 20, 2026	10.19	9.03	9.03	10.4	9.03	20.22M
July 16, 2026	9.99	10.03	10.03	10.35	9.91	7.89M
July 15, 2026	10.28	10.18	10.18	10.46	10.06	9.26M
July 14, 2026	10.4	10.1	10.1	10.4	9.87	13.92M
July 13, 2026	10.88	10.29	10.29	11.09	10.16	12.13M
July 10, 2026	10.88	10.97	10.97	11.3	10.73	10.78M
July 09, 2026	11.31	10.88	10.88	11.43	10.75	14.06M
July 08, 2026	11	11.39	11.39	11.7	10.85	13.24M
July 07, 2026	12.24	11.29	11.29	12.4	11.2	15.4M
July 06, 2026	12.54	12.44	12.44	12.86	12.33	9.11M
July 03, 2026	12.31	12.79	12.79	12.95	12.2	11.4M
July 02, 2026	11.98	12.42	12.42	12.68	11.83	11.64M
July 01, 2026	12.5	12.16	12.16	12.74	12.12	12.95M
June 30, 2026	12.02	12.67	12.67	12.76	11.72	13.53M
June 29, 2026	12.68	12.15	12.15	12.92	12.06	15.18M
June 26, 2026	11.87	12.68	12.68	12.68	11.8	16.66M
June 25, 2026	11.7	12.08	12.08	12.11	11.7	16.41M
June 24, 2026	11	11.53	11.53	11.53	10.73	15.09M
June 23, 2026	10.85	10.98	10.98	11.29	10.82	9.83M
June 22, 2026	11.1	11.03	11.03	11.38	10.7	15.37M
June 18, 2026	10.6	10.87	10.87	10.87	10.56	8.37M
June 17, 2026	10.5	10.35	10.35	10.78	10.23	11.07M