Muyuan Foods Co., Ltd. (002714.SZ) SHZ

Currency In CNY

002714.SZ Historical Return

If you invested ¥1000 in Muyuan Foods Co., Ltd. (002714.SZ) 10 years ago, it would be worth ¥7,155.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.14, while ¥1000 invested 1 year ago would be worth ¥789.77. This corresponds to total returns of 615.57%, -6.49%, -21.02%, respectively, with annualized returns of 21.74%, -1.33%, -21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002714.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.56	39.07	39.07	39.92	39.03	37.33M
August 20, 2026	38.83	39.82	39.82	39.9	38.77	51.43M
August 19, 2026	40.12	38.84	38.84	40.18	38.8	50.46M
August 18, 2026	39.35	39.93	39.93	40.14	39.29	60.02M
August 17, 2026	39.6	39.29	39.29	40.04	38.91	45.51M
August 14, 2026	40	39.29	39.29	40.1	39.03	44.44M
August 13, 2026	39.95	40.15	40.15	40.36	39.57	38.53M
August 12, 2026	40	39.93	39.93	40.44	39.82	37.53M
August 11, 2026	40.26	40.11	40.11	40.79	40	50.14M
August 10, 2026	38.84	40.24	40.24	40.3	38.8	91.62M
August 07, 2026	38.2	38.47	38.47	38.9	37.92	47.53M
August 06, 2026	38.4	38.37	38.37	38.6	37.8	41.46M
August 05, 2026	37.64	38.36	38.36	38.67	37.63	51.41M
August 04, 2026	38.9	38.02	38.02	38.92	37.88	65.39M
August 03, 2026	39.2	38.93	38.93	39.9	38.83	57.46M
July 31, 2026	39	39.26	39.26	39.33	38.75	68.68M
July 30, 2026	38.78	39.92	39.92	40.3	38.56	79.99M
July 29, 2026	39.3	38.88	38.88	39.85	38.61	53.68M
July 28, 2026	39.1	39.3	39.3	39.54	38.86	41.26M
July 27, 2026	38.67	39.33	39.33	39.5	38.51	37.62M
July 24, 2026	39.48	38.68	38.68	40	38.61	41.2M
July 23, 2026	38.96	39.7	39.7	40.16	38.47	61.62M
July 22, 2026	39	39.44	39.44	40.05	38.61	64.72M
July 21, 2026	40.02	39.42	39.42	40.87	39.13	77.11M
July 20, 2026	39.28	40.61	40.61	40.84	38.42	83.66M
July 17, 2026	40.91	39.83	39.83	41.55	39.21	91.45M
July 16, 2026	39.87	40.9	40.9	41.27	39.67	97.91M
July 15, 2026	37.71	39.65	39.65	40.1	37.68	85.12M
July 14, 2026	38.3	38.08	38.08	38.36	37.52	55.68M
July 13, 2026	37.45	38.55	38.55	39.19	37.35	84.55M
July 10, 2026	36.74	38.14	38.14	38.46	36.01	86.94M
July 09, 2026	36.95	37.11	37.11	37.6	36.4	63.04M
July 08, 2026	38	36.8	36.8	38.34	36.79	72.93M
July 07, 2026	38.5	38.49	38.49	38.94	37.74	84.81M
July 06, 2026	37.5	38.68	38.68	38.99	37.31	102.2M
July 03, 2026	37.25	36.9	36.9	38.06	36.28	74.79M
July 02, 2026	36.64	37.35	37.35	37.95	36.4	97.03M
July 01, 2026	35	36.98	36.98	38.12	34.52	120.06M
June 30, 2026	35.35	34.99	34.99	35.93	34.7	82.5M
June 29, 2026	33.6	35.99	35.99	36.14	33.11	141.14M
June 26, 2026	33.03	33.56	33.56	34.6	32.38	105.51M
June 25, 2026	32.2	32.36	32.36	32.78	31.81	44.17M
June 24, 2026	33.04	32.53	32.53	33.2	32.35	39.5M
June 23, 2026	34.18	33.02	33.02	35.04	33	66.31M
June 22, 2026	33.46	33.95	33.95	34.19	32.99	54.78M
June 18, 2026	34.76	33.63	33.63	34.93	33.52	70.47M
June 17, 2026	34.95	34.66	34.66	35	34.19	38.55M
June 16, 2026	35.06	35.05	35.05	35.27	34.72	35.73M
June 15, 2026	35	35.28	35.28	35.63	34.61	45.79M
June 12, 2026	34.22	34.86	34.86	35.15	33.75	60.77M
June 11, 2026	34.16	34.16	34.16	34.67	33.88	36.62M
June 10, 2026	34.16	34.43	34.43	34.91	33.88	38.18M
June 09, 2026	34.16	34.23	34.23	34.35	33.78	32.77M
June 08, 2026	34.83	34.15	34.15	35.57	33.85	49.22M
June 05, 2026	35.13	35.06	35.06	35.63	34.85	39.34M
June 04, 2026	36.19	35.13	35.13	36.65	35.06	57.98M
June 03, 2026	36.76	36.2	36.2	36.82	35.8	54.34M
June 02, 2026	37.82	36.76	36.76	37.94	36.6	54.83M
June 01, 2026	37.99	37.82	37.82	38.34	37.25	39.7M
May 29, 2026	37.06	38.07	38.07	38.58	36.75	57.22M