Muyuan Foods Co., Ltd. (002714.SZ) SHZ

36.06

-0.7(-1.90%)

Updated at June 03 12:03PM

Currency In CNY

002714.SZ Historical Return

If you invested ¥1000 in Muyuan Foods Co., Ltd. (002714.SZ) 10 years ago, it would be worth ¥6,556.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.82, while ¥1000 invested 1 year ago would be worth ¥880.42. This corresponds to total returns of 555.66%, -42.32%, -11.96%, respectively, with annualized returns of 20.68%, -10.42%, -11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002714.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202637.8236.7636.7637.9436.654.83M
June 01, 202637.9937.8237.8238.3437.2539.7M
May 29, 202637.0638.0738.0738.5836.7557.22M
May 28, 202637.5937.0537.0537.7336.7541.36M
May 27, 202638.2137.7637.7638.2537.541.05M
May 26, 202638.4338.7138.7138.8638.0935.92M
May 25, 202638.838.4438.4439.2838.0838.28M
May 22, 202639.838.8438.8439.9438.6545.27M
May 21, 202642.339.4939.4942.339.438.54M
May 20, 202639.9939.5439.5440.3639.4436.71M
May 19, 202640.8840.340.341.0539.5843.64M
May 18, 202642.340.4340.4142.3340.2374.02M
May 15, 202642.6742.542.543.1341.745.14M
May 14, 202642.542.6342.6343.5742.4659M
May 13, 202642.7942.3842.3843.0842.338.89M
May 12, 202644.342.9342.9344.3142.8154.59M
May 11, 202643.8544.3244.3245.143.264.38M
May 08, 202644.2543.5143.5144.5743.4131.72M
May 07, 202644.4844.0744.0744.6143.7140.92M
May 06, 202644.3944.6444.6444.754448.56M
April 30, 20264444.744.745.3843.8143.32M
April 29, 202643.4444.6244.6245.3943.3969.92M
April 28, 202642.2743.343.343.4942.1246.37M
April 27, 202643.0142.2642.2643.0542.1841.26M
April 24, 202643.4843.1443.1443.542.8830.63M
April 23, 202644.443.4943.4944.6443.2148.54M
April 22, 202645.4644.7244.7246.4544.4454.95M
April 21, 202645.3445.4845.4846.1645.1331.17M
April 20, 202645.9445.3245.3246.2245.233.73M
April 17, 202646.1645.5345.5346.2345.3439.4M
April 16, 202646.146.4446.4446.6745.834.99M
April 15, 202645.7646.0546.0546.3845.250.19M
April 14, 202644.1845.7845.7846.143.869.64M
April 13, 20264344.1744.1744.542.6551.68M
April 10, 202643.8343.0143.014442.8444.5M
April 09, 202643.9343.843.844.143.523.17M
April 08, 202643.744.3444.3444.6543.2241.49M
April 07, 202642.9243.4543.4544.8642.448.03M
April 03, 202643.4342.942.943.542.726.41M
April 02, 202642.2143.6543.6544.4842.1658.19M
April 01, 202641.9542.242.242.3541.4137.69M
March 31, 202643.1341.7141.7143.3541.2365.8M
March 30, 202644.7843.2343.2344.843.0253.3M
March 27, 202643.7345.245.245.4943.5635.76M
March 26, 202644.33444444.843.931.49M
March 25, 202643.1244.5244.5244.8843.0246.28M
March 24, 202645.243.543.545.542.399.34M
March 23, 202648.9345.245.248.9344.7692.66M
March 20, 202648.9349.4549.4549.948.6252.13M
March 19, 202649.5148.848.849.7948.5636M
March 18, 202650.1849.6949.6950.7249.4331.88M
March 17, 202649.5150.2450.2451.4849.252.05M
March 16, 202650.0349.7449.7450.849.6438.51M
March 13, 202650.549.7949.7950.7549.5737.63M
March 12, 202649.550.5950.5950.684962.91M
March 11, 202648.3449.3149.3149.7848.2248.21M
March 10, 202646.6748.7648.3349.5546.6724.17M
March 09, 202649.649.4149.4150.7649.2184.25M
March 06, 202646.6749.3449.3449.5346.5591M
March 05, 202647.1346.846.847.1846.1832.35M