Muyuan Foods Co., Ltd. (002714.SZ) SHZ

Currency In CNY

002714.SZ Historical Return

If you invested ¥1000 in Muyuan Foods Co., Ltd. (002714.SZ) 10 years ago, it would be worth ¥7,009.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.25, while ¥1000 invested 1 year ago would be worth ¥862.03. This corresponds to total returns of 600.91%, -29.18%, -13.8%, respectively, with annualized returns of 21.48%, -6.66%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002714.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.74	38.14	38.14	38.46	36.01	86.94M
July 09, 2026	36.95	37.11	37.11	37.6	36.4	63.04M
July 08, 2026	38	36.8	36.8	38.34	36.79	72.93M
July 07, 2026	38.5	38.49	38.49	38.94	37.74	84.81M
July 06, 2026	37.5	38.68	38.68	38.99	37.31	102.2M
July 03, 2026	37.25	36.9	36.9	38.06	36.28	74.79M
July 02, 2026	36.64	37.35	37.35	37.95	36.4	97.03M
July 01, 2026	35	36.98	36.98	38.12	34.52	120.06M
June 30, 2026	35.35	34.99	34.99	35.93	34.7	82.5M
June 29, 2026	33.6	35.99	35.99	36.14	33.11	141.14M
June 26, 2026	33.03	33.56	33.56	34.6	32.38	105.51M
June 25, 2026	32.2	32.36	32.36	32.78	31.81	44.17M
June 24, 2026	33.04	32.53	32.53	33.2	32.35	39.5M
June 23, 2026	34.18	33.02	33.02	35.04	33	66.31M
June 22, 2026	33.46	33.95	33.95	34.19	32.99	54.78M
June 18, 2026	34.76	33.63	33.63	34.93	33.52	70.47M
June 17, 2026	34.95	34.66	34.66	35	34.19	38.55M
June 16, 2026	35.06	35.05	35.05	35.27	34.72	35.73M
June 15, 2026	35	35.28	35.28	35.63	34.61	45.79M
June 12, 2026	34.22	34.86	34.86	35.15	33.75	60.77M
June 11, 2026	34.16	34.16	34.16	34.67	33.88	36.62M
June 10, 2026	34.16	34.43	34.43	34.91	33.88	38.18M
June 09, 2026	34.16	34.23	34.23	34.35	33.78	32.77M
June 08, 2026	34.83	34.15	34.15	35.57	33.85	49.22M
June 05, 2026	35.13	35.06	35.06	35.63	34.85	39.34M
June 04, 2026	36.19	35.13	35.13	36.65	35.06	57.98M
June 03, 2026	36.76	36.2	36.2	36.82	35.8	54.34M
June 02, 2026	37.82	36.76	36.76	37.94	36.6	54.83M
June 01, 2026	37.99	37.82	37.82	38.34	37.25	39.7M
May 29, 2026	37.06	38.07	38.07	38.58	36.75	57.22M
May 28, 2026	37.59	37.05	37.05	37.73	36.75	41.36M
May 27, 2026	38.21	37.76	37.76	38.25	37.5	41.05M
May 26, 2026	38.43	38.71	38.71	38.86	38.09	35.92M
May 25, 2026	38.8	38.44	38.44	39.28	38.08	38.28M
May 22, 2026	39.8	38.84	38.84	39.94	38.65	45.27M
May 21, 2026	42.3	39.49	39.49	42.3	39.4	38.54M
May 20, 2026	39.99	39.54	39.54	40.36	39.44	36.71M
May 19, 2026	40.88	40.3	40.3	41.05	39.58	43.64M
May 18, 2026	42.3	40.43	40.41	42.33	40.23	74.02M
May 15, 2026	42.67	42.5	42.5	43.13	41.7	45.14M
May 14, 2026	42.5	42.63	42.63	43.57	42.46	59M
May 13, 2026	42.79	42.38	42.38	43.08	42.3	38.89M
May 12, 2026	44.3	42.93	42.93	44.31	42.81	54.59M
May 11, 2026	43.85	44.32	44.32	45.1	43.2	64.38M
May 08, 2026	44.25	43.51	43.51	44.57	43.41	31.72M
May 07, 2026	44.48	44.07	44.07	44.61	43.71	40.92M
May 06, 2026	44.39	44.64	44.64	44.75	44	48.56M
April 30, 2026	44	44.7	44.7	45.38	43.81	43.32M
April 29, 2026	43.44	44.62	44.62	45.39	43.39	69.92M
April 28, 2026	42.27	43.3	43.3	43.49	42.12	46.37M
April 27, 2026	43.01	42.26	42.26	43.05	42.18	41.26M
April 24, 2026	43.48	43.14	43.14	43.5	42.88	30.63M
April 23, 2026	44.4	43.49	43.49	44.64	43.21	48.54M
April 22, 2026	45.46	44.72	44.72	46.45	44.44	54.95M
April 21, 2026	45.34	45.48	45.48	46.16	45.13	31.17M
April 20, 2026	45.94	45.32	45.32	46.22	45.2	33.73M
April 17, 2026	46.16	45.53	45.53	46.23	45.34	39.4M
April 16, 2026	46.1	46.44	46.44	46.67	45.8	34.99M
April 15, 2026	45.76	46.05	46.05	46.38	45.2	50.19M
April 14, 2026	44.18	45.78	45.78	46.1	43.8	69.64M