Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (002715.SZ) SHZ

15.63

-0.27(-1.70%)

Updated at June 03 12:35PM

Currency In CNY

002715.SZ Historical Return

If you invested ¥1000 in Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (002715.SZ) 10 years ago, it would be worth ¥699.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.66, while ¥1000 invested 1 year ago would be worth ¥895.7. This corresponds to total returns of -30.07%, 8.47%, -10.43%, respectively, with annualized returns of -3.51%, 1.64%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002715.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16	15.9	15.9	16.2	15.53	4.06M
June 01, 2026	15.49	16.06	16.06	16.25	15.05	5.07M
May 29, 2026	16.2	15.53	15.53	16.28	15.33	4.01M
May 28, 2026	16.15	16.1	16.1	16.38	15.5	5.69M
May 27, 2026	16.35	16.15	16.15	16.48	15.89	5.43M
May 26, 2026	16.37	16.4	16.4	16.61	16.08	4.85M
May 25, 2026	17.04	16.8	16.8	17.38	16.32	4.53M
May 22, 2026	16.7	17.19	17.19	17.28	16.39	5.88M
May 21, 2026	17.22	16.6	16.6	17.6	16.45	4.79M
May 20, 2026	17.35	17.24	17.24	17.45	16.7	4.89M
May 19, 2026	17.45	17.35	17.35	17.54	17.06	4.73M
May 18, 2026	17.22	17.43	17.43	17.44	16.77	6.06M
May 15, 2026	17.25	17.4	17.4	17.65	17.05	4.45M
May 14, 2026	17.51	17.25	17.25	17.73	17.25	4.96M
May 13, 2026	17.61	17.51	17.51	17.8	17.3	6.97M
May 12, 2026	17.79	17.5	17.5	18.13	17.46	7.45M
May 11, 2026	17.96	17.72	17.72	18.98	17.46	10.55M
May 08, 2026	17.56	17.96	17.96	18.05	17.41	10.42M
May 07, 2026	17.42	17.52	17.52	17.87	17.33	10.37M
May 06, 2026	17.24	17.58	17.58	17.7	17.16	12.96M
April 30, 2026	17.11	17.5	17.5	17.88	16.93	15.56M
April 29, 2026	17.15	17.14	17.14	17.4	16.37	19.1M
April 28, 2026	15.77	17.13	17.13	17.13	15.73	12.65M
April 27, 2026	15.35	15.57	15.57	15.75	14.97	4.19M
April 24, 2026	15.14	15.42	15.42	15.5	14.96	3.26M
April 23, 2026	15.5	15.2	15.2	15.51	14.95	3.45M
April 22, 2026	15.6	15.52	15.52	15.7	15.43	2.4M
April 21, 2026	15.88	15.69	15.69	15.98	15.61	3.06M
April 20, 2026	15.73	15.86	15.86	15.95	15.49	3.1M
April 17, 2026	15.6	15.73	15.73	15.74	15.31	3M
April 16, 2026	15.05	15.59	15.59	15.72	14.96	4.08M
April 15, 2026	15.25	15.03	15.03	15.3	14.85	3.01M
April 14, 2026	15.38	15.25	15.25	15.55	14.93	5.35M
April 13, 2026	14.81	15.44	15.44	15.44	14.6	5.04M
April 10, 2026	14.65	14.81	14.81	14.88	14.54	3.55M
April 09, 2026	14.7	14.55	14.55	14.7	14.27	3.75M
April 08, 2026	14.55	14.81	14.81	14.85	14.5	3.76M
April 07, 2026	14.02	14.21	14.21	14.37	13.8	3.89M
April 03, 2026	14.54	13.92	13.92	14.54	13.65	3.97M
April 02, 2026	14.77	14.44	14.44	14.9	14.15	4.27M
April 01, 2026	15.48	14.84	14.84	15.6	14.6	5.13M
March 31, 2026	15.49	15.28	15.28	15.84	15.2	4.22M
March 30, 2026	15.33	15.65	15.65	15.65	15.2	3.08M
March 27, 2026	14.89	15.5	15.5	15.53	14.89	2.41M
March 26, 2026	15.5	15.1	15.1	15.6	14.95	3.29M
March 25, 2026	15.15	15.38	15.38	15.49	15	4.86M
March 24, 2026	14.34	14.91	14.91	15	13.97	6.38M
March 23, 2026	14.49	13.93	13.93	14.9	13.82	6.99M
March 20, 2026	15.6	15.14	15.14	15.69	14.9	4.26M
March 19, 2026	15.84	15.45	15.45	15.96	15.38	2.88M
March 18, 2026	15.71	16.11	16.11	16.11	15.41	3.17M
March 17, 2026	16.05	15.65	15.65	16.08	15.6	2.42M
March 16, 2026	15.86	15.95	15.95	16.12	15.75	2.42M
March 13, 2026	15.98	15.93	15.93	16.26	15.81	2.4M
March 12, 2026	16.45	16	16	16.49	15.92	3.32M
March 11, 2026	16.8	16.46	16.46	16.94	16.4	2.97M
March 10, 2026	16.08	16.67	16.73	16.72	16.08	2.87M
March 09, 2026	16.31	16.07	16.07	16.53	16	3.79M
March 06, 2026	16.08	16.54	16.54	16.59	15.89	3.04M
March 05, 2026	16.24	16.06	16.06	16.3	15.9	3.01M