Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (002715.SZ) SHZ

22.42

-0.28(-1.23%)

Updated at September 08 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.9922.722.723.0621.669.32M
September 04, 202522.8822.0222.0223.0921.659.12M
September 03, 202521.222.622.623.821.214.97M
September 02, 202521.9121.8421.8422.5519.9620.03M
September 01, 20252322.1822.182321.949.61M
August 29, 202522.5623.0123.0123.6822.3411.81M
August 28, 202522.2822.5322.5322.6221.7711.16M
August 27, 202521.6422.5922.5923.1521.3616.97M
August 26, 202521.2521.4321.4321.692116.23M
August 25, 202519.321.2121.2121.2119.1112.33M
August 22, 202518.8919.2819.2819.318.646.63M
August 21, 202519.3818.7518.7519.4618.697.03M
August 20, 202518.8619.1619.1619.2518.68.17M
August 19, 202518.7218.8318.831918.317.48M
August 18, 202518.518.5518.5518.9918.1814.95M
August 15, 202516.7918.4718.4718.4716.718.7M
August 14, 202517.316.7916.7917.3716.774.73M
August 13, 202517.6717.3717.3717.8317.264.13M
August 12, 202517.8917.6717.6717.8917.552.82M
August 11, 202517.9517.8817.8817.9817.563.65M
August 08, 202517.8417.9317.9318.0417.633.29M
August 07, 202518.417.9717.9718.6117.954.74M
August 06, 202518.0918.4818.4818.7717.95.94M
August 05, 202517.6518.0218.0218.2217.55.17M
August 04, 202517.4317.5917.5917.6117.23.71M
August 01, 202516.817.4617.4617.5816.86.96M
July 31, 202517.8116.8616.8618.0516.4712.06M
July 30, 202518.918.118.118.917.977.96M
July 29, 202519.118.918.919.2518.626.04M
July 28, 202518.819.1719.1719.318.428.46M
July 25, 202518.9718.8918.8919.318.656.73M
July 24, 202518.7318.718.719.2518.66.2M
July 23, 202519.218.7418.7419.3818.74.9M
July 22, 202519.0219.2319.2319.618.97.46M
July 21, 202518.719.0619.0619.2618.476.49M
July 18, 202518.718.718.718.8418.563.38M
July 17, 202518.5918.7818.7818.7818.34.36M
July 16, 202518.1818.5918.5918.9218.087.68M
July 15, 202518.318.1118.1118.4517.684.69M
July 14, 202518.7518.3618.3618.7917.965.11M
July 11, 202518.3118.6318.6318.8518.226.25M
July 10, 202518.2218.3218.3219.518.16.93M
July 09, 202518.4418.2418.2418.6918.214.27M
July 08, 20251818.4418.4418.8817.896.7M
July 07, 202518.817.9417.9418.817.816.48M
July 04, 202518.9718.8518.8519.1818.216.05M
July 03, 202518.5118.9818.9819.318.514.41M
July 02, 202518.6918.5718.5719.1818.53.3M
July 01, 202518.5418.7918.7919.118.386.03M
June 30, 202518.4518.4518.4518.6218.13.64M
June 27, 202518.3418.4718.4718.7318.064.72M
June 26, 202517.6918.318.318.717.336.64M
June 25, 202517.9517.6917.6918.1117.544.27M
June 24, 20251817.8117.8118.4617.714.46M
June 23, 202516.9417.8617.8618.3516.946.46M
June 20, 202517.3517.217.218.7516.85.25M
June 19, 202518.6117.4117.4118.6117.255.53M
June 18, 202518.4318.5418.5418.918.124.83M
June 17, 202518.8618.7518.7519.1418.65.88M
June 16, 202517.8618.8418.8419.517.619.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved