Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (002715.SZ) SHZ

Currency In CNY

AD

002715.SZ Historical Return

If you invested ¥1000 in Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (002715.SZ) 10 years ago, it would be worth ¥633.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.45, while ¥1000 invested 1 year ago would be worth ¥811.31. This corresponds to total returns of -36.61%, -2.56%, -18.87%, respectively, with annualized returns of -4.45%, -0.52%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002715.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.9514.0814.0814.1313.244.48M
June 18, 202613.6713.9813.9814.2213.553.22M
June 17, 202614.4713.8413.8414.4713.793.41M
June 16, 202614.3914.4814.4814.7914.013.25M
June 15, 202614.614.5214.5214.9414.264.22M
June 12, 202614.5514.5414.5414.8314.273.05M
June 11, 202614.4314.4114.4114.6514.143.25M
June 10, 202614.7614.614.614.9914.283.42M
June 09, 202615.0714.914.915.1514.634.42M
June 08, 202615.414.9714.9715.614.664.39M
June 05, 202615.3615.6215.6215.9815.13.89M
June 04, 202615.8915.5115.5115.8915.213.06M
June 03, 202615.9515.915.916.1415.444.31M
June 02, 20261615.915.916.215.534.06M
June 01, 202615.4916.0616.0616.2515.055.07M
May 29, 202616.215.5315.5316.2815.334.01M
May 28, 202616.1516.116.116.3815.55.69M
May 27, 202616.3516.1516.1516.4815.895.43M
May 26, 202616.3716.416.416.6116.084.85M
May 25, 202617.0416.816.817.3816.324.53M
May 22, 202616.717.1917.1917.2816.395.88M
May 21, 202617.2216.616.617.616.454.79M
May 20, 202617.3517.2417.2417.4516.74.89M
May 19, 202617.4517.3517.3517.5417.064.73M
May 18, 202617.2217.4317.4317.4416.776.06M
May 15, 202617.2517.417.417.6517.054.45M
May 14, 202617.5117.2517.2517.7317.254.96M
May 13, 202617.6117.5117.5117.817.36.97M
May 12, 202617.7917.517.518.1317.467.45M
May 11, 202617.9617.7217.7218.9817.4610.55M
May 08, 202617.5617.9617.9618.0517.4110.42M
May 07, 202617.4217.5217.5217.8717.3310.37M
May 06, 202617.2417.5817.5817.717.1612.96M
April 30, 202617.1117.517.517.8816.9315.56M
April 29, 202617.1517.1417.1417.416.3719.1M
April 28, 202615.7717.1317.1317.1315.7312.65M
April 27, 202615.3515.5715.5715.7514.974.19M
April 24, 202615.1415.4215.4215.514.963.26M
April 23, 202615.515.215.215.5114.953.45M
April 22, 202615.615.5215.5215.715.432.4M
April 21, 202615.8815.6915.6915.9815.613.06M
April 20, 202615.7315.8615.8615.9515.493.1M
April 17, 202615.615.7315.7315.7415.313M
April 16, 202615.0515.5915.5915.7214.964.08M
April 15, 202615.2515.0315.0315.314.853.01M
April 14, 202615.3815.2515.2515.5514.935.35M
April 13, 202614.8115.4415.4415.4414.65.04M
April 10, 202614.6514.8114.8114.8814.543.55M
April 09, 202614.714.5514.5514.714.273.75M
April 08, 202614.5514.8114.8114.8514.53.76M
April 07, 202614.0214.2114.2114.3713.83.89M
April 03, 202614.5413.9213.9214.5413.653.97M
April 02, 202614.7714.4414.4414.914.154.27M
April 01, 202615.4814.8414.8415.614.65.13M
March 31, 202615.4915.2815.2815.8415.24.22M
March 30, 202615.3315.6515.6515.6515.23.08M
March 27, 202614.8915.515.515.5314.892.41M
March 26, 202615.515.115.115.614.953.29M
March 25, 202615.1515.3815.3815.49154.86M
March 24, 202614.3414.9114.911513.976.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved