Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (002715.SZ) SHZ

18.49

+0.36(+1.99%)

Updated at December 05 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.218.1318.1319.218.054.01M
December 03, 202518.8518.6218.6219.2918.444.9M
December 02, 202519.418.8518.8519.4118.784.84M
December 01, 20252019.2819.2820.2719.186.35M
November 28, 202519.219.8419.8420.1119.066.52M
November 27, 20251919.2219.2219.6518.587.44M
November 26, 202518.9219.0419.0419.3718.59.39M
November 25, 202521.819.3419.342219.3418.5M
November 24, 202520.9221.4921.4921.8920.266.23M
November 21, 202522.9120.9820.9822.9320.97.38M
November 20, 202523.222.922.923.522.827.22M
November 19, 202524.2523.3623.3624.6823.0514.24M
November 18, 202522.8224.4924.4924.4922.5910.96M
November 17, 202520.9522.2622.2622.2920.77.67M
November 14, 202520.7621.0121.012220.525.67M
November 13, 202520.8620.7720.7720.9620.433.49M
November 12, 202520.9220.6120.6121.0220.185.64M
November 11, 202521.3521.0221.0221.3520.872.55M
November 10, 202521.1821.0921.0921.4520.923.77M
November 07, 202522.1921.1821.1822.2620.966.47M
November 06, 202522.7622.2622.2622.7622.053.44M
November 05, 202522.2422.8322.8322.9922.193.89M
November 04, 202523.1322.4422.4423.322.235.11M
November 03, 202522.6423.0823.0823.2322.34.6M
October 31, 202522.0922.8322.8323.3822.097.06M
October 30, 202522.721.9921.9922.7321.964.36M
October 29, 202522.2522.7422.7422.8521.967.19M
October 28, 202522.5922.1822.1822.621.815.73M
October 27, 202522.5822.822.823.2322.584.77M
October 24, 202522.8822.5622.5622.9822.363.4M
October 23, 202522.3222.6822.6822.721.924.13M
October 22, 202522.3522.3122.3123.1522.054.1M
October 21, 202522.522.3722.3722.521.763.88M
October 20, 202522.3422.1822.1822.9922.14.62M
October 17, 202522.9222.1322.1323.47224.11M
October 16, 202523.3322.9322.9323.3522.783.88M
October 15, 202522.7623.3223.3223.6822.63.56M
October 14, 20252422.7622.7624.0822.665.21M
October 13, 202523.0423.9623.9624.122.325.38M
October 10, 202524.224.0324.0324.6623.864.01M
October 09, 202525.124.1924.1925.1423.616.84M
September 30, 202524.7724.6124.6125.1124.245.51M
September 29, 202524.4424.5924.5924.9923.038.44M
September 26, 202524.7824.8924.8925.5224.568.56M
September 25, 202524.9824.5224.5225.2724.2110.2M
September 24, 202526.3525.4225.4227.4824.8112.5M
September 23, 202528.0726.3326.3328.325.616.04M
September 22, 202528.1128.4428.4430.3426.9817.94M
September 19, 202525.427.5827.5827.5825.354.6M
September 18, 202523.5625.0725.0725.4523.2512.03M
September 17, 202524.0423.7623.7624.0423.36.59M
September 16, 202524.1524.1524.1524.4323.757.01M
September 15, 202524.8124.2824.2825.2824.118.35M
September 12, 202524.4624.6824.6825.3823.9811.07M
September 11, 202522.0324.0924.0924.0921.6912.59M
September 10, 202521.7621.921.922.121.55.37M
September 09, 202522.2921.8621.8622.4421.755.27M
September 08, 202522.6722.4622.4622.7422.225.88M
September 05, 202521.9922.722.723.0621.669.32M
September 04, 202522.8822.0222.0223.0921.659.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved