Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (002715.SZ) SHZ

Currency In CNY

002715.SZ Historical Return

If you invested ¥1000 in Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (002715.SZ) 10 years ago, it would be worth ¥678.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.43, while ¥1000 invested 1 year ago would be worth ¥727.69. This corresponds to total returns of -32.13%, 3.14%, -27.23%, respectively, with annualized returns of -3.8%, 0.62%, -27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002715.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.42	12.8	12.8	12.88	12.42	3.56M
July 30, 2026	12.68	12.5	12.5	12.98	12.2	3.31M
July 29, 2026	12.52	12.83	12.83	12.83	12.3	2.3M
July 28, 2026	12.45	12.6	12.6	12.93	12.22	2.6M
July 27, 2026	12.3	12.53	12.53	12.69	12.11	2.59M
July 24, 2026	12.4	12.3	12.3	12.47	12	2.01M
July 23, 2026	12.21	12.54	12.54	12.68	11.97	2.94M
July 22, 2026	12.29	12.3	12.3	12.7	12.03	3.04M
July 21, 2026	12.55	12.54	12.54	12.66	11.44	5.04M
July 20, 2026	13.37	12.54	12.54	13.6	12.16	5.39M
July 17, 2026	14.02	13.26	13.26	14.27	13.09	3.46M
July 16, 2026	14.05	14.08	14.08	14.32	13.88	2.76M
July 15, 2026	14	14.22	14.22	14.65	13.91	3.74M
July 14, 2026	13.93	14.06	14.06	14.11	13.53	3.82M
July 13, 2026	14.5	14.01	14.01	15.15	13.74	7.43M
July 10, 2026	14.08	14.45	14.45	14.69	13.44	6.85M
July 09, 2026	15.02	14	14	15.38	13.78	7.94M
July 08, 2026	14.88	15.29	15.29	15.55	14.35	6.83M
July 07, 2026	15.37	14.73	14.73	15.4	14.66	7.43M
July 06, 2026	14.7	14.99	14.99	15.37	14.33	11.4M
July 03, 2026	13.36	14.73	14.73	14.73	13.33	9.11M
July 02, 2026	13.52	13.39	13.39	13.88	13.28	3.48M
July 01, 2026	13.29	13.52	13.52	14.06	13.14	5.3M
June 30, 2026	13.22	13.25	13.25	13.38	12.64	5.82M
June 29, 2026	13.77	13.22	13.22	14.35	13.01	7.49M
June 26, 2026	13.23	13.7	13.7	13.9	12.62	7.6M
June 25, 2026	13.73	13.23	13.23	13.73	13.16	4.14M
June 24, 2026	14.4	13.78	13.78	14.52	13.6	3.63M
June 23, 2026	14.16	14.41	14.41	14.96	13.84	3.47M
June 22, 2026	13.95	14.08	14.08	14.13	13.24	4.48M
June 18, 2026	13.67	13.98	13.98	14.22	13.55	3.22M
June 17, 2026	14.47	13.84	13.84	14.47	13.79	3.41M
June 16, 2026	14.39	14.48	14.48	14.79	14.01	3.25M
June 15, 2026	14.6	14.52	14.52	14.94	14.26	4.22M
June 12, 2026	14.55	14.54	14.54	14.83	14.27	3.05M
June 11, 2026	14.43	14.41	14.41	14.65	14.14	3.25M
June 10, 2026	14.76	14.6	14.6	14.99	14.28	3.42M
June 09, 2026	15.07	14.9	14.9	15.15	14.63	4.42M
June 08, 2026	15.4	14.97	14.97	15.6	14.66	4.39M
June 05, 2026	15.36	15.62	15.62	15.98	15.1	3.89M
June 04, 2026	15.89	15.51	15.51	15.89	15.21	3.06M
June 03, 2026	15.95	15.9	15.9	16.14	15.44	4.31M
June 02, 2026	16	15.9	15.9	16.2	15.53	4.06M
June 01, 2026	15.49	16.06	16.06	16.25	15.05	5.07M
May 29, 2026	16.2	15.53	15.53	16.28	15.33	4.01M
May 28, 2026	16.15	16.1	16.1	16.38	15.5	5.69M
May 27, 2026	16.35	16.15	16.15	16.48	15.89	5.43M
May 26, 2026	16.37	16.4	16.4	16.61	16.08	4.85M
May 25, 2026	17.04	16.8	16.8	17.38	16.32	4.53M
May 22, 2026	16.7	17.19	17.19	17.28	16.39	5.88M
May 21, 2026	17.22	16.6	16.6	17.6	16.45	4.79M
May 20, 2026	17.35	17.24	17.24	17.45	16.7	4.89M
May 19, 2026	17.45	17.35	17.35	17.54	17.06	4.73M
May 18, 2026	17.22	17.43	17.43	17.44	16.77	6.06M
May 15, 2026	17.25	17.4	17.4	17.65	17.05	4.45M
May 14, 2026	17.51	17.25	17.25	17.73	17.25	4.96M
May 13, 2026	17.61	17.51	17.51	17.8	17.3	6.97M
May 12, 2026	17.79	17.5	17.5	18.13	17.46	7.45M
May 11, 2026	17.96	17.72	17.72	18.98	17.46	10.55M
May 08, 2026	17.56	17.96	17.96	18.05	17.41	10.42M