Hunan Silver Co.,Ltd. (002716.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hunan Silver Co.,Ltd. (002716.SZ) 10 years ago, it would be worth ¥311.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,250.7, while ¥1000 invested 1 year ago would be worth ¥1,736.96. This corresponds to total returns of -68.83%, 125.07%, 73.7%, respectively, with annualized returns of -11%, 17.6%, 73.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.73 | 7.99 | 7.99 | 8.09 | 7.7 | 180.09M |
| July 30, 2026 | 7.9 | 7.67 | 7.67 | 8.03 | 7.6 | 130.12M |
| July 29, 2026 | 7.5 | 7.8 | 7.8 | 7.9 | 7.45 | 132.47M |
| July 28, 2026 | 7.46 | 7.55 | 7.55 | 7.69 | 7.4 | 105.07M |
| July 27, 2026 | 7.46 | 7.69 | 7.69 | 7.7 | 7.38 | 158.13M |
| July 24, 2026 | 7.18 | 7.21 | 7.21 | 7.45 | 7.16 | 134.65M |
| July 23, 2026 | 7.58 | 7.78 | 7.78 | 7.93 | 7.5 | 178.17M |
| July 22, 2026 | 7.41 | 7.49 | 7.49 | 7.77 | 7.41 | 178.71M |
| July 21, 2026 | 6.92 | 7.33 | 7.33 | 7.34 | 6.73 | 158.17M |
| July 20, 2026 | 6.92 | 6.86 | 6.86 | 7.1 | 6.71 | 107.45M |
| July 17, 2026 | 7.27 | 6.91 | 6.91 | 7.27 | 6.83 | 100.89M |
| July 16, 2026 | 7.3 | 7.31 | 7.31 | 7.51 | 7.23 | 70.02M |
| July 15, 2026 | 7.65 | 7.45 | 7.45 | 7.72 | 7.38 | 83.2M |
| July 14, 2026 | 7.25 | 7.65 | 7.65 | 7.67 | 7.13 | 92.7M |
| July 13, 2026 | 7.72 | 7.36 | 7.36 | 7.72 | 7.35 | 91.72M |
| July 10, 2026 | 7.91 | 7.93 | 7.93 | 8.14 | 7.7 | 120.62M |
| July 09, 2026 | 7.57 | 7.81 | 7.81 | 7.84 | 7.38 | 126.66M |
| July 08, 2026 | 7.86 | 7.76 | 7.76 | 8.03 | 7.68 | 133.64M |
| July 07, 2026 | 8.18 | 7.78 | 7.78 | 8.2 | 7.77 | 202.17M |
| July 06, 2026 | 8.41 | 8.61 | 8.61 | 9.28 | 8.31 | 272.52M |
| July 03, 2026 | 8.5 | 8.44 | 8.44 | 8.69 | 8.35 | 189.13M |
| July 02, 2026 | 8.22 | 8.2 | 8.2 | 8.44 | 8.1 | 130.38M |
| July 01, 2026 | 8.07 | 8.12 | 8.12 | 8.25 | 7.95 | 79.47M |
| June 30, 2026 | 7.9 | 8.09 | 8.09 | 8.1 | 7.84 | 73.45M |
| June 29, 2026 | 7.99 | 8.05 | 8.05 | 8.17 | 7.9 | 85.39M |
| June 26, 2026 | 8.41 | 8.06 | 8.06 | 8.49 | 7.95 | 93.06M |
| June 25, 2026 | 8.5 | 8.4 | 8.4 | 8.56 | 8.32 | 95.61M |
| June 24, 2026 | 8.66 | 8.73 | 8.73 | 8.77 | 8.47 | 86.12M |
| June 23, 2026 | 9.46 | 8.66 | 8.66 | 9.49 | 8.64 | 171.27M |
| June 22, 2026 | 9.03 | 9.6 | 9.6 | 9.6 | 8.98 | 133.82M |
| June 18, 2026 | 9.19 | 9.14 | 9.14 | 9.38 | 9.02 | 87.91M |
| June 17, 2026 | 9.3 | 9.24 | 9.24 | 9.41 | 9.13 | 84.36M |
| June 16, 2026 | 9.43 | 9.3 | 9.3 | 9.46 | 9.23 | 116.98M |
| June 15, 2026 | 9.37 | 9.57 | 9.57 | 9.57 | 9.28 | 157.61M |
| June 12, 2026 | 8.9 | 9.01 | 9.01 | 9.42 | 8.78 | 186.42M |
| June 11, 2026 | 8.46 | 8.68 | 8.68 | 8.79 | 8.43 | 92.11M |
| June 10, 2026 | 8.46 | 8.52 | 8.52 | 8.63 | 8.36 | 84.56M |
| June 09, 2026 | 8.67 | 8.72 | 8.72 | 8.74 | 8.45 | 74.19M |
| June 08, 2026 | 8.63 | 8.5 | 8.5 | 8.82 | 8.36 | 107.98M |
| June 05, 2026 | 9.24 | 9.08 | 9.08 | 9.3 | 9.03 | 79.92M |
| June 04, 2026 | 9.38 | 9.28 | 9.28 | 9.43 | 9.22 | 66.32M |
| June 03, 2026 | 9.38 | 9.46 | 9.46 | 9.6 | 9.31 | 74.34M |
| June 02, 2026 | 9.36 | 9.59 | 9.59 | 9.62 | 9.12 | 104.38M |
| June 01, 2026 | 9.33 | 9.39 | 9.39 | 9.51 | 9.26 | 81.9M |
| May 29, 2026 | 9.86 | 9.39 | 9.39 | 9.93 | 9.29 | 103.33M |
| May 28, 2026 | 9.65 | 9.65 | 9.65 | 9.72 | 9.33 | 116.12M |
| May 27, 2026 | 10.11 | 9.65 | 9.65 | 10.17 | 9.61 | 141.96M |
| May 26, 2026 | 10.05 | 10.28 | 10.28 | 10.28 | 9.91 | 131.92M |
| May 25, 2026 | 10.42 | 10.17 | 10.17 | 10.62 | 10.13 | 109.29M |
| May 22, 2026 | 9.95 | 10.17 | 10.17 | 10.22 | 9.78 | 107.52M |
| May 21, 2026 | 10.62 | 9.88 | 9.88 | 10.62 | 9.85 | 130.46M |
| May 20, 2026 | 10.4 | 10.28 | 10.28 | 10.41 | 10.01 | 121.93M |
| May 19, 2026 | 10.75 | 10.52 | 10.52 | 10.82 | 10.28 | 119.88M |
| May 18, 2026 | 10.62 | 10.72 | 10.72 | 10.83 | 10.42 | 138.05M |
| May 15, 2026 | 11.6 | 11 | 11 | 11.66 | 10.91 | 216.56M |
| May 14, 2026 | 12.22 | 11.8 | 11.8 | 12.39 | 11.79 | 156.08M |
| May 13, 2026 | 12.76 | 12.22 | 12.22 | 12.79 | 12.14 | 188.93M |
| May 12, 2026 | 13.01 | 12.56 | 12.56 | 13.3 | 12.45 | 292.07M |
| May 11, 2026 | 12.59 | 12.43 | 12.43 | 12.75 | 12.3 | 150.79M |
| May 08, 2026 | 12.62 | 12.68 | 12.68 | 12.85 | 12.44 | 174.83M |