Hunan Silver Co.,Ltd. (002716.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hunan Silver Co.,Ltd. (002716.SZ) 10 years ago, it would be worth ¥395.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,671.79, while ¥1000 invested 1 year ago would be worth ¥2,126.53. This corresponds to total returns of -60.44%, 167.18%, 112.65%, respectively, with annualized returns of -8.85%, 21.72%, 112.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.65 | 10.42 | 10.42 | 10.42 | 9.4 | 425.25M |
| August 20, 2026 | 9.6 | 9.47 | 9.47 | 9.95 | 9.28 | 256.85M |
| August 19, 2026 | 8.91 | 9.1 | 9.1 | 9.34 | 8.91 | 133.43M |
| August 18, 2026 | 9.6 | 9.43 | 9.43 | 9.66 | 9.27 | 160.28M |
| August 17, 2026 | 9.28 | 9.49 | 9.49 | 9.5 | 9.26 | 234.94M |
| August 14, 2026 | 8.86 | 8.9 | 8.9 | 9 | 8.62 | 182.83M |
| August 13, 2026 | 9.69 | 9.06 | 9.06 | 9.88 | 9.06 | 303.45M |
| August 12, 2026 | 9.63 | 9.78 | 9.78 | 9.78 | 9.31 | 324.35M |
| August 11, 2026 | 9.67 | 9.59 | 9.59 | 10.34 | 9.58 | 481.65M |
| August 10, 2026 | 9.02 | 9.4 | 9.4 | 9.55 | 8.9 | 312.33M |
| August 07, 2026 | 8.53 | 9.09 | 9.09 | 9.1 | 8.42 | 230.68M |
| August 06, 2026 | 9 | 8.62 | 8.62 | 9.18 | 8.48 | 279.33M |
| August 05, 2026 | 8.35 | 8.77 | 8.77 | 8.78 | 8.18 | 164.63M |
| August 04, 2026 | 8.04 | 8.21 | 8.21 | 8.23 | 8.01 | 98.08M |
| August 03, 2026 | 7.98 | 8.04 | 8.04 | 8.07 | 7.75 | 118.01M |
| July 31, 2026 | 7.73 | 7.99 | 7.99 | 8.09 | 7.7 | 180.09M |
| July 30, 2026 | 7.9 | 7.67 | 7.67 | 8.03 | 7.6 | 130.12M |
| July 29, 2026 | 7.5 | 7.8 | 7.8 | 7.9 | 7.45 | 132.47M |
| July 28, 2026 | 7.46 | 7.55 | 7.55 | 7.69 | 7.4 | 105.07M |
| July 27, 2026 | 7.46 | 7.69 | 7.69 | 7.7 | 7.38 | 158.13M |
| July 24, 2026 | 7.18 | 7.21 | 7.21 | 7.45 | 7.16 | 134.65M |
| July 23, 2026 | 7.58 | 7.78 | 7.78 | 7.93 | 7.5 | 178.17M |
| July 22, 2026 | 7.41 | 7.49 | 7.49 | 7.77 | 7.41 | 178.71M |
| July 21, 2026 | 6.92 | 7.33 | 7.33 | 7.34 | 6.73 | 158.17M |
| July 20, 2026 | 6.92 | 6.86 | 6.86 | 7.1 | 6.71 | 107.45M |
| July 17, 2026 | 7.27 | 6.91 | 6.91 | 7.27 | 6.83 | 100.89M |
| July 16, 2026 | 7.3 | 7.31 | 7.31 | 7.51 | 7.23 | 70.02M |
| July 15, 2026 | 7.65 | 7.45 | 7.45 | 7.72 | 7.38 | 83.2M |
| July 14, 2026 | 7.25 | 7.65 | 7.65 | 7.67 | 7.13 | 92.7M |
| July 13, 2026 | 7.72 | 7.36 | 7.36 | 7.72 | 7.35 | 91.72M |
| July 10, 2026 | 7.91 | 7.93 | 7.93 | 8.14 | 7.7 | 120.62M |
| July 09, 2026 | 7.57 | 7.81 | 7.81 | 7.84 | 7.38 | 126.66M |
| July 08, 2026 | 7.86 | 7.76 | 7.76 | 8.03 | 7.68 | 133.64M |
| July 07, 2026 | 8.18 | 7.78 | 7.78 | 8.2 | 7.77 | 202.17M |
| July 06, 2026 | 8.41 | 8.61 | 8.61 | 9.28 | 8.31 | 272.52M |
| July 03, 2026 | 8.5 | 8.44 | 8.44 | 8.69 | 8.35 | 189.13M |
| July 02, 2026 | 8.22 | 8.2 | 8.2 | 8.44 | 8.1 | 130.38M |
| July 01, 2026 | 8.07 | 8.12 | 8.12 | 8.25 | 7.95 | 79.47M |
| June 30, 2026 | 7.9 | 8.09 | 8.09 | 8.1 | 7.84 | 73.45M |
| June 29, 2026 | 7.99 | 8.05 | 8.05 | 8.17 | 7.9 | 85.39M |
| June 26, 2026 | 8.41 | 8.06 | 8.06 | 8.49 | 7.95 | 93.06M |
| June 25, 2026 | 8.5 | 8.4 | 8.4 | 8.56 | 8.32 | 95.61M |
| June 24, 2026 | 8.66 | 8.73 | 8.73 | 8.77 | 8.47 | 86.12M |
| June 23, 2026 | 9.46 | 8.66 | 8.66 | 9.49 | 8.64 | 171.27M |
| June 22, 2026 | 9.03 | 9.6 | 9.6 | 9.6 | 8.98 | 133.82M |
| June 18, 2026 | 9.19 | 9.14 | 9.14 | 9.38 | 9.02 | 87.91M |
| June 17, 2026 | 9.3 | 9.24 | 9.24 | 9.41 | 9.13 | 84.36M |
| June 16, 2026 | 9.43 | 9.3 | 9.3 | 9.46 | 9.23 | 116.98M |
| June 15, 2026 | 9.37 | 9.57 | 9.57 | 9.57 | 9.28 | 157.61M |
| June 12, 2026 | 8.9 | 9.01 | 9.01 | 9.42 | 8.78 | 186.42M |
| June 11, 2026 | 8.46 | 8.68 | 8.68 | 8.79 | 8.43 | 92.11M |
| June 10, 2026 | 8.46 | 8.52 | 8.52 | 8.63 | 8.36 | 84.56M |
| June 09, 2026 | 8.67 | 8.72 | 8.72 | 8.74 | 8.45 | 74.19M |
| June 08, 2026 | 8.63 | 8.5 | 8.5 | 8.82 | 8.36 | 107.98M |
| June 05, 2026 | 9.24 | 9.08 | 9.08 | 9.3 | 9.03 | 79.92M |
| June 04, 2026 | 9.38 | 9.28 | 9.28 | 9.43 | 9.22 | 66.32M |
| June 03, 2026 | 9.38 | 9.46 | 9.46 | 9.6 | 9.31 | 74.34M |
| June 02, 2026 | 9.36 | 9.59 | 9.59 | 9.62 | 9.12 | 104.38M |
| June 01, 2026 | 9.33 | 9.39 | 9.39 | 9.51 | 9.26 | 81.9M |
| May 29, 2026 | 9.86 | 9.39 | 9.39 | 9.93 | 9.29 | 103.33M |