Hunan Silver Co.,Ltd. (002716.SZ) SHZ

9.57

-0.02(-0.21%)

Updated at June 03 12:35PM

Currency In CNY

002716.SZ Historical Return

If you invested ¥1000 in Hunan Silver Co.,Ltd. (002716.SZ) 10 years ago, it would be worth ¥671.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,322.92, while ¥1000 invested 1 year ago would be worth ¥2,703.39. This corresponds to total returns of -32.89%, 232.29%, 170.34%, respectively, with annualized returns of -3.91%, 27.13%, 170.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002716.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.36	9.59	9.59	9.62	9.12	104.38M
June 01, 2026	9.33	9.39	9.39	9.51	9.26	81.9M
May 29, 2026	9.86	9.39	9.39	9.93	9.29	103.33M
May 28, 2026	9.65	9.65	9.65	9.72	9.33	116.12M
May 27, 2026	10.11	9.65	9.65	10.17	9.61	141.96M
May 26, 2026	10.05	10.28	10.28	10.28	9.91	131.92M
May 25, 2026	10.42	10.17	10.17	10.62	10.13	109.29M
May 22, 2026	9.95	10.17	10.17	10.22	9.78	107.52M
May 21, 2026	10.62	9.88	9.88	10.62	9.85	130.46M
May 20, 2026	10.4	10.28	10.28	10.41	10.01	121.93M
May 19, 2026	10.75	10.52	10.52	10.82	10.28	119.88M
May 18, 2026	10.62	10.72	10.72	10.83	10.42	138.05M
May 15, 2026	11.6	11	11	11.66	10.91	216.56M
May 14, 2026	12.22	11.8	11.8	12.39	11.79	156.08M
May 13, 2026	12.76	12.22	12.22	12.79	12.14	188.93M
May 12, 2026	13.01	12.56	12.56	13.3	12.45	292.07M
May 11, 2026	12.59	12.43	12.43	12.75	12.3	150.79M
May 08, 2026	12.62	12.68	12.68	12.85	12.44	174.83M
May 07, 2026	12.58	12.49	12.49	12.65	12.18	177.18M
May 06, 2026	11.75	12.27	12.27	12.36	11.74	195.01M
April 30, 2026	11.41	11.56	11.56	11.68	11.25	109.9M
April 29, 2026	10.91	11.42	11.42	11.45	10.82	137.34M
April 28, 2026	11.32	11.01	11.01	11.34	10.92	122.81M
April 27, 2026	11.46	11.4	11.4	11.56	11.28	87.58M
April 24, 2026	11.69	11.57	11.57	11.72	11.31	130.75M
April 23, 2026	12.69	11.79	11.79	12.71	11.6	301.21M
April 22, 2026	12.2	12.67	12.67	12.72	11.93	199.08M
April 21, 2026	12.39	12.34	12.34	12.43	12.02	117.06M
April 20, 2026	12.09	12.32	12.32	12.44	12.09	166.46M
April 17, 2026	11.86	12.08	12.08	12.19	11.75	141.75M
April 16, 2026	12.13	12.05	12.05	12.18	11.74	166.81M
April 15, 2026	12.48	11.94	11.94	12.54	11.88	243.44M
April 14, 2026	12.09	12.08	12.08	12.17	11.83	128.45M
April 13, 2026	11.84	11.88	11.88	11.92	11.7	102.48M
April 10, 2026	12.26	11.92	11.92	12.4	11.9	164.61M
April 09, 2026	12.06	12.07	12.07	12.25	11.82	198.61M
April 08, 2026	12	12.49	12.49	12.49	11.91	212.54M
April 07, 2026	11.31	11.35	11.35	11.45	11.23	81.13M
April 03, 2026	11.68	11.31	11.31	11.75	11.19	99.81M
April 02, 2026	11.87	11.55	11.55	11.91	11.41	161.05M
April 01, 2026	12.34	12.05	12.05	12.46	11.86	190.55M
March 31, 2026	12.16	12.04	12.04	12.56	11.96	227.6M
March 30, 2026	11.76	12	12	12.04	11.58	127.73M
March 27, 2026	11.39	11.8	11.8	11.92	11.37	138.3M
March 26, 2026	11.84	11.66	11.66	12.1	11.55	141.44M
March 25, 2026	12.49	12.13	12.13	12.68	12.01	240.07M
March 24, 2026	11.68	11.64	11.64	11.74	11.21	178.45M
March 23, 2026	11.95	11.13	11.13	12.04	11.03	221.78M
March 20, 2026	12.51	12.24	12.24	12.84	12.24	168.75M
March 19, 2026	12.61	12.25	12.25	12.8	12.16	164.12M
March 18, 2026	13.19	13.1	13.1	13.32	12.89	112.85M
March 17, 2026	13.47	13.25	13.25	13.63	13.22	128.36M
March 16, 2026	13.28	13.25	13.25	13.42	12.9	183.42M
March 13, 2026	13.99	13.52	13.52	14.16	13.44	161.45M
March 12, 2026	14.51	14.16	14.16	14.61	13.94	165.97M
March 11, 2026	15.19	14.67	14.67	15.23	14.55	162.21M
March 10, 2026	14.68	15.18	15.13	15.44	14.68	121.75M
March 09, 2026	14.51	14.75	14.75	14.99	14.08	193.75M
March 06, 2026	14.68	14.87	14.87	15.1	14.46	163.52M
March 05, 2026	15.41	14.8	14.8	15.49	14.58	205.82M