Hunan Silver Co.,Ltd. (002716.SZ) SHZ

9.57

-0.02(-0.21%)

Updated at June 03 11:42AM

Currency In CNY

002716.SZ Historical Return

If you invested ¥1000 in Hunan Silver Co.,Ltd. (002716.SZ) 10 years ago, it would be worth ¥672.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,425, while ¥1000 invested 1 year ago would be worth ¥2,709.04. This corresponds to total returns of -32.75%, 242.5%, 170.9%, respectively, with annualized returns of -3.89%, 27.9%, 170.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002716.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.369.599.599.629.12104.38M
June 01, 20269.339.399.399.519.2681.9M
May 29, 20269.869.399.399.939.29103.33M
May 28, 20269.659.659.659.729.33116.12M
May 27, 202610.119.659.6510.179.61141.96M
May 26, 202610.0510.2810.2810.289.91131.92M
May 25, 202610.4210.1710.1710.6210.13109.29M
May 22, 20269.9510.1710.1710.229.78107.52M
May 21, 202610.629.889.8810.629.85130.46M
May 20, 202610.410.2810.2810.4110.01121.93M
May 19, 202610.7510.5210.5210.8210.28119.88M
May 18, 202610.6210.7210.7210.8310.42138.05M
May 15, 202611.6111111.6610.91216.56M
May 14, 202612.2211.811.812.3911.79156.08M
May 13, 202612.7612.2212.2212.7912.14188.93M
May 12, 202613.0112.5612.5613.312.45292.07M
May 11, 202612.5912.4312.4312.7512.3150.79M
May 08, 202612.6212.6812.6812.8512.44174.83M
May 07, 202612.5812.4912.4912.6512.18177.18M
May 06, 202611.7512.2712.2712.3611.74195.01M
April 30, 202611.4111.5611.5611.6811.25109.9M
April 29, 202610.9111.4211.4211.4510.82137.34M
April 28, 202611.3211.0111.0111.3410.92122.81M
April 27, 202611.4611.411.411.5611.2887.58M
April 24, 202611.6911.5711.5711.7211.31130.75M
April 23, 202612.6911.7911.7912.7111.6301.21M
April 22, 202612.212.6712.6712.7211.93199.08M
April 21, 202612.3912.3412.3412.4312.02117.06M
April 20, 202612.0912.3212.3212.4412.09166.46M
April 17, 202611.8612.0812.0812.1911.75141.75M
April 16, 202612.1312.0512.0512.1811.74166.81M
April 15, 202612.4811.9411.9412.5411.88243.44M
April 14, 202612.0912.0812.0812.1711.83128.45M
April 13, 202611.8411.8811.8811.9211.7102.48M
April 10, 202612.2611.9211.9212.411.9164.61M
April 09, 202612.0612.0712.0712.2511.82198.61M
April 08, 20261212.4912.4912.4911.91212.54M
April 07, 202611.3111.3511.3511.4511.2381.13M
April 03, 202611.6811.3111.3111.7511.1999.81M
April 02, 202611.8711.5511.5511.9111.41161.05M
April 01, 202612.3412.0512.0512.4611.86190.55M
March 31, 202612.1612.0412.0412.5611.96227.6M
March 30, 202611.76121212.0411.58127.73M
March 27, 202611.3911.811.811.9211.37138.3M
March 26, 202611.8411.6611.6612.111.55141.44M
March 25, 202612.4912.1312.1312.6812.01240.07M
March 24, 202611.6811.6411.6411.7411.21178.45M
March 23, 202611.9511.1311.1312.0411.03221.78M
March 20, 202612.5112.2412.2412.8412.24168.75M
March 19, 202612.6112.2512.2512.812.16164.12M
March 18, 202613.1913.113.113.3212.89112.85M
March 17, 202613.4713.2513.2513.6313.22128.36M
March 16, 202613.2813.2513.2513.4212.9183.42M
March 13, 202613.9913.5213.5214.1613.44161.45M
March 12, 202614.5114.1614.1614.6113.94165.97M
March 11, 202615.1914.6714.6715.2314.55162.21M
March 10, 202614.6815.1815.1315.4414.68121.75M
March 09, 202614.5114.7514.7514.9914.08193.75M
March 06, 202614.6814.8714.8715.114.46163.52M
March 05, 202615.4114.814.815.4914.58205.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved