Hunan Silver Co.,Ltd. (002716.SZ) SHZ

11.31

-0.24(-2.08%)

Updated at April 03 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202611.6811.3111.3111.7511.1999.81M
April 02, 202611.8711.5511.5511.9111.41161.05M
April 01, 202612.3412.0512.0512.4611.86190.55M
March 31, 202612.1612.0412.0412.5611.96227.6M
March 30, 202611.76121212.0411.58127.73M
March 27, 202611.3911.811.811.9211.37138.3M
March 26, 202611.8411.6611.6612.111.55141.44M
March 25, 202612.4912.1312.1312.6812.01240.07M
March 24, 202611.6811.6411.6411.7411.21178.45M
March 23, 202611.9511.1311.1312.0411.03221.78M
March 20, 202612.5112.2412.2412.8412.24168.75M
March 19, 202612.6112.2512.2512.812.16164.12M
March 18, 202613.1913.113.113.3212.89112.85M
March 17, 202613.4713.2513.2513.6313.22128.36M
March 16, 202613.2813.2513.2513.4212.9183.42M
March 13, 202613.9913.5213.5214.1613.44161.45M
March 12, 202614.5114.1614.1614.6113.94165.97M
March 11, 202615.1914.6714.6715.2314.55162.21M
March 10, 202614.6815.1815.1815.4414.68121.75M
March 09, 202614.5114.7514.7514.9914.08193.75M
March 06, 202614.6814.8714.8715.114.46163.52M
March 05, 202615.4114.814.815.4914.58205.82M
March 04, 202615.415.1715.1715.6714.26196.79M
March 03, 202616.3115.6715.6716.8815.64412.4M
March 02, 202616.6717.3717.3717.3715.93500.51M
February 27, 202615.415.7915.7916.0915.26292.63M
February 26, 20261615.415.416.115.23309.65M
February 25, 202615.3915.8715.8716.1514.9427.15M
February 24, 202614.515.0515.0515.0514.5194.14M
February 13, 202613.2713.68014.0513.13255.44M
February 12, 202614.213.78014.413.75215.33M
February 11, 202614.2414.19014.6914.05269.52M
February 10, 202614.214.28014.713.64417.99M
February 09, 202613.414.12014.1213.13469.69M
February 06, 202612.5112.84013.912.51489.77M
February 05, 202614.513.9014.7213.9172.11M
February 04, 202615.0515.44016.514.5472.39M
February 03, 202615.4315.43015.4315.4353.63M
February 02, 202617.1417.14017.1417.147.33M
January 30, 202619.0419.0402019.04128.11M
January 29, 20262121.15021.317.91588.34M
January 28, 202617.6419.4019.417.64503.97M
January 27, 202618.0817.64019.1816.27670.65M
January 26, 202617.4318.08018.0817.43399.66M
January 23, 20261616.44016.4515.55606.5M
January 22, 202612.931501512.93751.85M
January 21, 202613.1813.64013.6413404.59M
January 20, 202611.512.4012.411.23460.76M
January 19, 202611.4911.27011.510.78481.63M
January 16, 202610.5211.15011.510.51480.31M
January 15, 202610.2910.54010.99.9598.95M
January 14, 20269.39.9209.929.3389.7M
January 13, 20268.49.0209.228.37441.51M
January 12, 20268.38.3808.468.1319.43M
January 09, 20267.667.907.987.63221.37M
January 08, 20268.057.7308.157.65289.97M
January 07, 20268.187.9908.47.91366.43M
January 06, 20267.918.0608.197.7385.99M
January 05, 20267.267.6107.617.26374.86M
December 31, 20257.116.9207.336.91297.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved