Hunan Silver Co.,Ltd. (002716.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002716.SZ Historical Return
If you invested ¥1000 in Hunan Silver Co.,Ltd. (002716.SZ) 10 years ago, it would be worth ¥377.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,383.15, while ¥1000 invested 1 year ago would be worth ¥1,183.54. This corresponds to total returns of -62.25%, 138.32%, 18.35%, respectively, with annualized returns of -9.28%, 19%, 18.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002716.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.71 | 8.77 | 8.77 | 8.83 | 8.67 | 61.71M |
| September 29, 2026 | 8.52 | 8.73 | 8.73 | 8.8 | 8.35 | 94.01M |
| September 28, 2026 | 8.83 | 8.53 | 8.53 | 8.85 | 8.45 | 116.56M |
| September 24, 2026 | 9.37 | 9.09 | 9.09 | 9.37 | 9.06 | 127.22M |
| September 23, 2026 | 9.86 | 9.56 | 9.56 | 9.86 | 9.53 | 87.15M |
| September 22, 2026 | 9.86 | 9.62 | 9.62 | 9.86 | 9.58 | 118.03M |
| September 21, 2026 | 9.99 | 9.72 | 9.72 | 9.99 | 9.67 | 115.5M |
| September 18, 2026 | 9.86 | 9.85 | 9.85 | 9.9 | 9.54 | 169.85M |
| September 17, 2026 | 10 | 9.54 | 9.54 | 10.04 | 9.37 | 197.51M |
| September 16, 2026 | 9.84 | 10.13 | 10.13 | 10.19 | 9.69 | 130M |
| September 15, 2026 | 9.89 | 9.76 | 9.76 | 9.95 | 9.73 | 80.5M |
| September 11, 2026 | 9.91 | 9.97 | 9.97 | 10.07 | 9.53 | 203.27M |
| September 10, 2026 | 10.54 | 10.48 | 10.48 | 10.74 | 10.35 | 152.5M |
| September 09, 2026 | 10.57 | 10.8 | 10.8 | 10.82 | 10.36 | 216.54M |
| September 08, 2026 | 10.86 | 10.61 | 10.61 | 11.04 | 10.57 | 182.22M |
| September 07, 2026 | 10.95 | 10.7 | 10.7 | 11 | 10.67 | 182.02M |
| September 04, 2026 | 11.66 | 11.22 | 11.22 | 11.68 | 11.14 | 248.82M |
| September 03, 2026 | 11 | 11.59 | 11.59 | 11.7 | 10.92 | 353.82M |
| September 02, 2026 | 10.29 | 10.75 | 10.75 | 10.84 | 10.06 | 266.53M |
| September 01, 2026 | 10.85 | 10.85 | 10.85 | 11.07 | 10.73 | 204.86M |
| August 31, 2026 | 10.5 | 10.84 | 10.84 | 10.86 | 10.49 | 329.28M |
| August 28, 2026 | 11.61 | 11.65 | 11.65 | 12 | 11.18 | 405.66M |
| August 27, 2026 | 11.39 | 11.6 | 11.6 | 12.1 | 11.17 | 458.98M |
| August 26, 2026 | 10.99 | 11.32 | 11.32 | 11.82 | 10.54 | 479.75M |
| August 25, 2026 | 11.55 | 10.77 | 10.77 | 11.7 | 10.51 | 478.44M |
| August 24, 2026 | 11.04 | 11.46 | 11.46 | 11.46 | 10.8 | 588.76M |
| August 21, 2026 | 9.65 | 10.42 | 10.42 | 10.42 | 9.4 | 425.25M |
| August 20, 2026 | 9.6 | 9.47 | 9.47 | 9.95 | 9.28 | 256.85M |
| August 19, 2026 | 8.91 | 9.1 | 9.1 | 9.34 | 8.91 | 133.43M |
| August 18, 2026 | 9.6 | 9.43 | 9.43 | 9.66 | 9.27 | 160.28M |
| August 17, 2026 | 9.28 | 9.49 | 9.49 | 9.5 | 9.26 | 234.94M |
| August 14, 2026 | 8.86 | 8.9 | 8.9 | 9 | 8.62 | 182.83M |
| August 13, 2026 | 9.69 | 9.06 | 9.06 | 9.88 | 9.06 | 303.45M |
| August 12, 2026 | 9.63 | 9.78 | 9.78 | 9.78 | 9.31 | 324.35M |
| August 11, 2026 | 9.67 | 9.59 | 9.59 | 10.34 | 9.58 | 481.65M |
| August 10, 2026 | 9.02 | 9.4 | 9.4 | 9.55 | 8.9 | 312.33M |
| August 07, 2026 | 8.53 | 9.09 | 9.09 | 9.1 | 8.42 | 230.68M |
| August 06, 2026 | 9 | 8.62 | 8.62 | 9.18 | 8.48 | 279.33M |
| August 05, 2026 | 8.35 | 8.77 | 8.77 | 8.78 | 8.18 | 164.63M |
| August 04, 2026 | 8.04 | 8.21 | 8.21 | 8.23 | 8.01 | 98.08M |
| August 03, 2026 | 7.98 | 8.04 | 8.04 | 8.07 | 7.75 | 118.01M |
| July 31, 2026 | 7.73 | 7.99 | 7.99 | 8.09 | 7.7 | 180.09M |
| July 30, 2026 | 7.9 | 7.67 | 7.67 | 8.03 | 7.6 | 130.12M |
| July 29, 2026 | 7.5 | 7.8 | 7.8 | 7.9 | 7.45 | 132.47M |
| July 28, 2026 | 7.46 | 7.55 | 7.55 | 7.69 | 7.4 | 105.07M |
| July 27, 2026 | 7.46 | 7.69 | 7.69 | 7.7 | 7.38 | 158.13M |
| July 24, 2026 | 7.18 | 7.21 | 7.21 | 7.45 | 7.16 | 134.65M |
| July 23, 2026 | 7.58 | 7.78 | 7.78 | 7.93 | 7.5 | 178.17M |
| July 22, 2026 | 7.41 | 7.49 | 7.49 | 7.77 | 7.41 | 178.71M |
| July 21, 2026 | 6.92 | 7.33 | 7.33 | 7.34 | 6.73 | 158.17M |
| July 20, 2026 | 6.92 | 6.86 | 6.86 | 7.1 | 6.71 | 107.45M |
| July 17, 2026 | 7.27 | 6.91 | 6.91 | 7.27 | 6.83 | 100.89M |
| July 16, 2026 | 7.3 | 7.31 | 7.31 | 7.51 | 7.23 | 70.02M |
| July 15, 2026 | 7.65 | 7.45 | 7.45 | 7.72 | 7.38 | 83.2M |
| July 14, 2026 | 7.25 | 7.65 | 7.65 | 7.67 | 7.13 | 92.7M |
| July 13, 2026 | 7.72 | 7.36 | 7.36 | 7.72 | 7.35 | 91.72M |
| July 10, 2026 | 7.91 | 7.93 | 7.93 | 8.14 | 7.7 | 120.62M |
| July 09, 2026 | 7.57 | 7.81 | 7.81 | 7.84 | 7.38 | 126.66M |
| July 08, 2026 | 7.86 | 7.76 | 7.76 | 8.03 | 7.68 | 133.64M |
| July 07, 2026 | 8.18 | 7.78 | 7.78 | 8.2 | 7.77 | 202.17M |
AD
