LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ) SHZ

Currency In CNY

002717.SZ Historical Return

If you invested ¥1000 in LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ) 10 years ago, it would be worth ¥108.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥317.88, while ¥1000 invested 1 year ago would be worth ¥542.37. This corresponds to total returns of -89.1%, -68.21%, -45.76%, respectively, with annualized returns of -19.87%, -20.47%, -45.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002717.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1	1.02	1.02	1.04	0.99	62.39M
July 09, 2026	1.05	1.01	1.01	1.06	1.01	67M
July 08, 2026	1	1.06	1.06	1.07	0.99	66.58M
July 07, 2026	1	1.02	1.02	1.07	0.96	65.15M
July 06, 2026	1.07	1.02	1.02	1.08	1.02	70.59M
July 03, 2026	1	1.07	1.07	1.07	0.99	86.1M
July 02, 2026	1.05	1.02	1.02	1.06	1.01	103.9M
July 01, 2026	0.99	1.01	1.01	1.01	0.98	18.47M
June 30, 2026	0.9	0.96	0.96	0.96	0.89	72.68M
June 29, 2026	0.94	0.91	0.91	0.97	0.9	56.35M
June 26, 2026	0.89	0.94	0.94	0.97	0.89	64.16M
June 25, 2026	0.94	0.92	0.92	0.98	0.92	96.08M
June 24, 2026	1.01	0.97	0.97	1.04	0.97	67.61M
June 23, 2026	0.92	1.02	1.02	1.02	0.92	111.35M
June 22, 2026	0.98	0.97	0.97	0.99	0.97	39.81M
June 18, 2026	1.02	1.02	1.02	1.05	1.02	94.56M
June 17, 2026	1.1	1.07	1.07	1.11	1.07	72.83M
June 16, 2026	1.13	1.13	1.13	1.16	1.13	166.87M
June 15, 2026	1.19	1.19	1.19	1.19	1.19	34.15M
June 12, 2026	1.26	1.25	1.25	1.27	1.23	168.82M
June 11, 2026	1.11	1.21	1.21	1.21	1.11	134.61M
June 10, 2026	1.21	1.15	1.15	1.23	1.12	159.56M
June 09, 2026	1.23	1.18	1.18	1.23	1.15	70.07M
June 08, 2026	1.12	1.17	1.17	1.17	1.08	201.52M
June 05, 2026	1.11	1.11	1.11	1.11	1.08	156.7M
June 04, 2026	1.06	1.06	1.06	1.06	1.06	5.82M
June 03, 2026	1.01	1.01	1.01	1.01	1.01	6.18M
June 02, 2026	0.94	0.96	0.96	0.96	0.94	37.58M
June 01, 2026	0.86	0.91	0.91	0.94	0.86	140.14M
May 29, 2026	0.9	0.91	0.91	0.98	0.89	164.36M
May 28, 2026	0.86	0.94	0.94	0.95	0.86	239.85M
May 27, 2026	0.9	0.9	0.9	0.9	0.9	12.76M
May 26, 2026	0.95	0.95	0.95	1.04	0.95	170.24M
May 25, 2026	1	1	1	1	1	8.15M
May 22, 2026	1.05	1.05	1.05	1.05	1.05	14.75M
May 21, 2026	1.15	1.11	1.11	1.16	1.11	50.56M
May 20, 2026	1.16	1.17	1.17	1.23	1.16	57.59M
May 19, 2026	1.14	1.17	1.17	1.2	1.13	64.8M
May 18, 2026	1.2	1.18	1.18	1.24	1.18	73.19M
May 15, 2026	1.3	1.24	1.24	1.3	1.24	73.08M
May 14, 2026	1.32	1.31	1.31	1.34	1.3	45.95M
May 13, 2026	1.34	1.32	1.32	1.35	1.3	50.28M
May 12, 2026	1.37	1.34	1.34	1.38	1.34	43.67M
May 11, 2026	1.36	1.38	1.38	1.39	1.34	53.75M
May 08, 2026	1.34	1.37	1.37	1.39	1.31	59.46M
May 07, 2026	1.36	1.33	1.33	1.37	1.33	77.07M
May 06, 2026	1.36	1.39	1.39	1.43	1.3	135.06M
April 30, 2026	1.4	1.37	1.37	1.43	1.35	133.09M
April 28, 2026	1.4	1.42	1.42	1.46	1.37	80.58M
April 27, 2026	1.48	1.43	1.43	1.48	1.43	47.39M
April 24, 2026	1.51	1.5	1.5	1.52	1.49	104.75M
April 23, 2026	1.6	1.57	1.57	1.61	1.56	80.29M
April 22, 2026	1.55	1.53	1.53	1.56	1.51	83.39M
April 21, 2026	1.61	1.59	1.59	1.62	1.58	46.08M
April 20, 2026	1.62	1.62	1.62	1.63	1.6	44.74M
April 17, 2026	1.66	1.63	1.63	1.66	1.62	53.3M
April 16, 2026	1.66	1.66	1.66	1.68	1.65	49.64M
April 15, 2026	1.67	1.65	1.65	1.69	1.64	37.28M
April 14, 2026	1.65	1.67	1.67	1.69	1.64	45.89M
April 13, 2026	1.63	1.66	1.66	1.67	1.62	50.56M