LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002717.SZ Historical Return
If you invested ¥1000 in LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ) 10 years ago, it would be worth ¥132.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.42, while ¥1000 invested 1 year ago would be worth ¥596.49. This corresponds to total returns of -86.75%, -63.96%, -40.35%, respectively, with annualized returns of -18.29%, -18.45%, -40.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002717.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 38.34M |
| July 30, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 39.45M |
| July 29, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 38.04M |
| July 28, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 34.36M |
| July 27, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.98 | 49.49M |
| July 24, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 29.23M |
| July 23, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 42.82M |
| July 22, 2026 | 1.01 | 1 | 1 | 1.03 | 0.98 | 66.23M |
| July 21, 2026 | 1 | 1.03 | 1.03 | 1.06 | 0.97 | 75.7M |
| July 20, 2026 | 1.04 | 1.01 | 1.01 | 1.06 | 0.98 | 94.8M |
| July 17, 2026 | 1.03 | 1.09 | 1.09 | 1.12 | 1.01 | 113.03M |
| July 16, 2026 | 0.97 | 1.03 | 1.03 | 1.07 | 0.95 | 81.82M |
| July 15, 2026 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 45.43M |
| July 14, 2026 | 0.93 | 0.97 | 0.97 | 0.98 | 0.92 | 57.6M |
| July 13, 2026 | 1.01 | 0.96 | 0.96 | 1.01 | 0.94 | 73.26M |
| July 10, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 62.39M |
| July 09, 2026 | 1.05 | 1.01 | 1.01 | 1.06 | 1.01 | 67M |
| July 08, 2026 | 1 | 1.06 | 1.06 | 1.07 | 0.99 | 66.58M |
| July 07, 2026 | 1 | 1.02 | 1.02 | 1.07 | 0.96 | 65.15M |
| July 06, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 70.59M |
| July 03, 2026 | 1 | 1.07 | 1.07 | 1.07 | 0.99 | 86.1M |
| July 02, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.01 | 103.9M |
| July 01, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 18.47M |
| June 30, 2026 | 0.9 | 0.96 | 0.96 | 0.96 | 0.89 | 72.68M |
| June 29, 2026 | 0.94 | 0.91 | 0.91 | 0.97 | 0.9 | 56.35M |
| June 26, 2026 | 0.89 | 0.94 | 0.94 | 0.97 | 0.89 | 64.16M |
| June 25, 2026 | 0.94 | 0.92 | 0.92 | 0.98 | 0.92 | 96.08M |
| June 24, 2026 | 1.01 | 0.97 | 0.97 | 1.04 | 0.97 | 67.61M |
| June 23, 2026 | 0.92 | 1.02 | 1.02 | 1.02 | 0.92 | 111.35M |
| June 22, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 39.81M |
| June 18, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 94.56M |
| June 17, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 72.83M |
| June 16, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 166.87M |
| June 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 34.15M |
| June 12, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.23 | 168.82M |
| June 11, 2026 | 1.11 | 1.21 | 1.21 | 1.21 | 1.11 | 134.61M |
| June 10, 2026 | 1.21 | 1.15 | 1.15 | 1.23 | 1.12 | 159.56M |
| June 09, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.15 | 70.07M |
| June 08, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.08 | 201.52M |
| June 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.08 | 156.7M |
| June 04, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5.82M |
| June 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.18M |
| June 02, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 37.58M |
| June 01, 2026 | 0.86 | 0.91 | 0.91 | 0.94 | 0.86 | 140.14M |
| May 29, 2026 | 0.9 | 0.91 | 0.91 | 0.98 | 0.89 | 164.36M |
| May 28, 2026 | 0.86 | 0.94 | 0.94 | 0.95 | 0.86 | 239.85M |
| May 27, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 12.76M |
| May 26, 2026 | 0.95 | 0.95 | 0.95 | 1.04 | 0.95 | 170.24M |
| May 25, 2026 | 1 | 1 | 1 | 1 | 1 | 8.15M |
| May 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.75M |
| May 21, 2026 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 50.56M |
| May 20, 2026 | 1.16 | 1.17 | 1.17 | 1.23 | 1.16 | 57.59M |
| May 19, 2026 | 1.14 | 1.17 | 1.17 | 1.2 | 1.13 | 64.8M |
| May 18, 2026 | 1.2 | 1.18 | 1.18 | 1.24 | 1.18 | 73.19M |
| May 15, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.24 | 73.08M |
| May 14, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.3 | 45.95M |
| May 13, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.3 | 50.28M |
| May 12, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 43.67M |
| May 11, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.34 | 53.75M |
| May 08, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.31 | 59.46M |
AD
