1.68
+0.05(+3.07%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 64.04M |
| August 18, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 55.78M |
| August 15, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.63 | 59.65M |
| August 14, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.64 | 73.61M |
| August 13, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.69 | 39.94M |
| August 12, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 39.92M |
| August 11, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.68 | 56.96M |
| August 08, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 40.14M |
| August 07, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.68 | 56.16M |
| August 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 32.09M |
| August 05, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 36.75M |
| August 04, 2025 | 1.69 | 1.71 | 1.71 | 1.73 | 1.67 | 44.28M |
| August 01, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 38.62M |
| July 31, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.7 | 44.74M |
| July 30, 2025 | 1.72 | 1.73 | 1.73 | 1.76 | 1.72 | 49.72M |
| July 29, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.71 | 77.11M |
| July 28, 2025 | 1.74 | 1.79 | 1.79 | 1.84 | 1.71 | 132.09M |
| July 25, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 45.37M |
| July 24, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 45.04M |
| July 23, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 38.3M |
| July 22, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.75 | 54.99M |
| July 21, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 58.25M |
| July 18, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 40.86M |
| July 17, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 45.68M |
| July 16, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 47.87M |
| July 15, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.75 | 57.91M |
| July 14, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 64.87M |
| July 11, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 62.29M |
| July 10, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 58.31M |
| July 09, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.79 | 80.05M |
| July 08, 2025 | 1.83 | 1.82 | 1.82 | 1.86 | 1.81 | 84.78M |
| July 07, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.81 | 172.29M |
| July 04, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.89 | 241.92M |
| July 03, 2025 | 1.81 | 1.85 | 1.85 | 1.87 | 1.8 | 123.89M |
| July 02, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 88.05M |
| July 01, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.81 | 107.48M |
| June 30, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.78 | 120.68M |
| June 27, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.77 | 154.35M |
| June 26, 2025 | 1.77 | 1.85 | 1.85 | 1.85 | 1.77 | 112.81M |
| June 25, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.74 | 94.35M |
| June 24, 2025 | 1.74 | 1.79 | 1.79 | 1.83 | 1.72 | 106.72M |
| June 23, 2025 | 1.7 | 1.75 | 1.75 | 1.77 | 1.67 | 88.61M |
| June 20, 2025 | 1.79 | 1.73 | 1.73 | 1.81 | 1.72 | 95.87M |
| June 19, 2025 | 1.79 | 1.8 | 1.8 | 1.86 | 1.77 | 91.19M |
| June 18, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.78 | 91.84M |
| June 17, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.83 | 81.38M |
| June 16, 2025 | 1.82 | 1.89 | 1.89 | 1.93 | 1.82 | 85.65M |
| June 13, 2025 | 1.9 | 1.85 | 1.85 | 1.94 | 1.85 | 110.42M |
| June 12, 2025 | 2 | 1.93 | 1.93 | 2.01 | 1.92 | 132.53M |
| June 11, 2025 | 1.99 | 2.01 | 2.01 | 2.03 | 1.96 | 166.14M |
| June 10, 2025 | 1.93 | 2.04 | 2.04 | 2.04 | 1.91 | 260.43M |
| June 09, 2025 | 1.92 | 1.94 | 1.94 | 1.97 | 1.88 | 128.59M |
| June 06, 2025 | 1.91 | 1.95 | 1.95 | 1.95 | 1.85 | 157.12M |
| June 05, 2025 | 2.02 | 1.94 | 1.94 | 2.03 | 1.94 | 140.27M |
| June 04, 2025 | 2.09 | 2.04 | 2.04 | 2.13 | 2 | 155.28M |
| June 03, 2025 | 2.07 | 2.08 | 2.08 | 2.16 | 2.06 | 247.21M |
| May 30, 2025 | 1.97 | 2.17 | 2.17 | 2.17 | 1.97 | 343.56M |
| May 29, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 14.7M |
| May 28, 2025 | 2.4 | 2.18 | 2.18 | 2.4 | 2.18 | 148.72M |
| May 27, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 3.24M |