LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002717.SZ Historical Return
If you invested ¥1000 in LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ) 10 years ago, it would be worth ¥108.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.22, while ¥1000 invested 1 year ago would be worth ¥567.9. This corresponds to total returns of -89.11%, -70.98%, -43.21%, respectively, with annualized returns of -19.88%, -21.92%, -43.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002717.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 37.11M |
| September 10, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.91 | 60.79M |
| September 09, 2026 | 1 | 0.95 | 0.95 | 1 | 0.91 | 58.79M |
| September 08, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 23.62M |
| September 07, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 43.97M |
| September 04, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 20.52M |
| September 03, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 23.03M |
| September 02, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 29.23M |
| September 01, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 45.39M |
| August 31, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 39.22M |
| August 28, 2026 | 1 | 1.03 | 1.03 | 1.07 | 0.99 | 102.39M |
| August 27, 2026 | 1 | 1.03 | 1.03 | 1.05 | 0.98 | 87.33M |
| August 26, 2026 | 0.98 | 1 | 1 | 1.02 | 0.98 | 44.64M |
| August 25, 2026 | 0.96 | 0.99 | 0.99 | 1.01 | 0.95 | 62.02M |
| August 24, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 31.37M |
| August 21, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 37.38M |
| August 20, 2026 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 36.86M |
| August 19, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 50.3M |
| August 18, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 37.24M |
| August 17, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 56.14M |
| August 14, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 33.12M |
| August 13, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 38.54M |
| August 12, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 43.85M |
| August 11, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 50.59M |
| August 10, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 42.11M |
| August 07, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 41.03M |
| August 06, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 51.13M |
| August 05, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.03 | 64.8M |
| August 04, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.03 | 114.11M |
| August 03, 2026 | 1.03 | 1.09 | 1.09 | 1.11 | 1.02 | 95.48M |
| July 31, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 38.34M |
| July 30, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 39.45M |
| July 29, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 38.04M |
| July 28, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 34.36M |
| July 27, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.98 | 49.49M |
| July 24, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 29.23M |
| July 23, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 42.82M |
| July 22, 2026 | 1.01 | 1 | 1 | 1.03 | 0.98 | 66.23M |
| July 21, 2026 | 1 | 1.03 | 1.03 | 1.06 | 0.97 | 75.7M |
| July 20, 2026 | 1.04 | 1.01 | 1.01 | 1.06 | 0.98 | 94.8M |
| July 17, 2026 | 1.03 | 1.09 | 1.09 | 1.12 | 1.01 | 113.03M |
| July 16, 2026 | 0.97 | 1.03 | 1.03 | 1.07 | 0.95 | 81.82M |
| July 15, 2026 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 45.43M |
| July 14, 2026 | 0.93 | 0.97 | 0.97 | 0.98 | 0.92 | 57.6M |
| July 13, 2026 | 1.01 | 0.96 | 0.96 | 1.01 | 0.94 | 73.26M |
| July 10, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 62.39M |
| July 09, 2026 | 1.05 | 1.01 | 1.01 | 1.06 | 1.01 | 67M |
| July 08, 2026 | 1 | 1.06 | 1.06 | 1.07 | 0.99 | 66.58M |
| July 07, 2026 | 1 | 1.02 | 1.02 | 1.07 | 0.96 | 65.15M |
| July 06, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 70.59M |
| July 03, 2026 | 1 | 1.07 | 1.07 | 1.07 | 0.99 | 86.1M |
| July 02, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.01 | 103.9M |
| July 01, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 18.47M |
| June 30, 2026 | 0.9 | 0.96 | 0.96 | 0.96 | 0.89 | 72.68M |
| June 29, 2026 | 0.94 | 0.91 | 0.91 | 0.97 | 0.9 | 56.35M |
| June 26, 2026 | 0.89 | 0.94 | 0.94 | 0.97 | 0.89 | 64.16M |
| June 25, 2026 | 0.94 | 0.92 | 0.92 | 0.98 | 0.92 | 96.08M |
| June 24, 2026 | 1.01 | 0.97 | 0.97 | 1.04 | 0.97 | 67.61M |
| June 23, 2026 | 0.92 | 1.02 | 1.02 | 1.02 | 0.92 | 111.35M |
| June 22, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 39.81M |
AD
