LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ) SHZ

0.96

+0.05(+5.49%)

Updated at June 02 03:04PM

Currency In CNY

002717.SZ Historical Return

If you invested ¥1000 in LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ) 10 years ago, it would be worth ¥107.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥265.19, while ¥1000 invested 1 year ago would be worth ¥461.54. This corresponds to total returns of -89.26%, -73.48%, -53.85%, respectively, with annualized returns of -19.99%, -23.3%, -53.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002717.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.94	0.96	0.96	0.96	0.94	37.58M
June 01, 2026	0.86	0.91	0.91	0.94	0.86	140.14M
May 29, 2026	0.9	0.91	0.91	0.98	0.89	164.36M
May 28, 2026	0.86	0.94	0.94	0.95	0.86	239.85M
May 27, 2026	0.9	0.9	0.9	0.9	0.9	12.76M
May 26, 2026	0.95	0.95	0.95	1.04	0.95	170.24M
May 25, 2026	1	1	1	1	1	8.15M
May 22, 2026	1.05	1.05	1.05	1.05	1.05	14.75M
May 21, 2026	1.15	1.11	1.11	1.16	1.11	50.56M
May 20, 2026	1.16	1.17	1.17	1.23	1.16	57.59M
May 19, 2026	1.14	1.17	1.17	1.2	1.13	64.8M
May 18, 2026	1.2	1.18	1.18	1.24	1.18	73.19M
May 15, 2026	1.3	1.24	1.24	1.3	1.24	73.08M
May 14, 2026	1.32	1.31	1.31	1.34	1.3	45.95M
May 13, 2026	1.34	1.32	1.32	1.35	1.3	50.28M
May 12, 2026	1.37	1.34	1.34	1.38	1.34	43.67M
May 11, 2026	1.36	1.38	1.38	1.39	1.34	53.75M
May 08, 2026	1.34	1.37	1.37	1.39	1.31	59.46M
May 07, 2026	1.36	1.33	1.33	1.37	1.33	77.07M
May 06, 2026	1.36	1.39	1.39	1.43	1.3	135.06M
April 30, 2026	1.4	1.37	1.37	1.43	1.35	133.09M
April 28, 2026	1.4	1.42	1.42	1.46	1.37	80.58M
April 27, 2026	1.48	1.43	1.43	1.48	1.43	47.39M
April 24, 2026	1.51	1.5	1.5	1.52	1.49	104.75M
April 23, 2026	1.6	1.57	1.57	1.61	1.56	80.29M
April 22, 2026	1.55	1.53	1.53	1.56	1.51	83.39M
April 21, 2026	1.61	1.59	1.59	1.62	1.58	46.08M
April 20, 2026	1.62	1.62	1.62	1.63	1.6	44.74M
April 17, 2026	1.66	1.63	1.63	1.66	1.62	53.3M
April 16, 2026	1.66	1.66	1.66	1.68	1.65	49.64M
April 15, 2026	1.67	1.65	1.65	1.69	1.64	37.28M
April 14, 2026	1.65	1.67	1.67	1.69	1.64	45.89M
April 13, 2026	1.63	1.66	1.66	1.67	1.62	50.56M
April 10, 2026	1.64	1.64	1.64	1.66	1.63	34.17M
April 09, 2026	1.65	1.64	1.64	1.67	1.63	40.38M
April 08, 2026	1.66	1.67	1.67	1.69	1.64	53.4M
April 07, 2026	1.63	1.64	1.64	1.66	1.62	39.83M
April 03, 2026	1.7	1.64	1.64	1.72	1.64	62.74M
April 02, 2026	1.66	1.69	1.69	1.74	1.65	72.51M
April 01, 2026	1.71	1.68	1.68	1.71	1.67	105.57M
March 31, 2026	1.64	1.63	1.63	1.66	1.62	37.67M
March 30, 2026	1.62	1.63	1.63	1.66	1.62	45.02M
March 27, 2026	1.62	1.65	1.65	1.66	1.61	40.92M
March 26, 2026	1.67	1.64	1.64	1.67	1.63	37.49M
March 25, 2026	1.65	1.68	1.68	1.7	1.64	49.84M
March 24, 2026	1.65	1.65	1.65	1.65	1.6	40.6M
March 23, 2026	1.67	1.61	1.61	1.67	1.61	57.72M
March 20, 2026	1.7	1.69	1.69	1.72	1.68	36.67M
March 19, 2026	1.69	1.7	1.7	1.71	1.68	44.31M
March 18, 2026	1.72	1.71	1.71	1.73	1.66	76.55M
March 17, 2026	1.78	1.75	1.75	1.82	1.74	123.72M
March 16, 2026	1.72	1.73	1.73	1.75	1.7	49.64M
March 13, 2026	1.77	1.74	1.74	1.77	1.73	61.57M
March 12, 2026	1.73	1.78	1.78	1.81	1.73	70.86M
March 11, 2026	1.75	1.74	1.74	1.77	1.72	51.21M
March 10, 2026	1.68	1.78	1.76	1.81	1.68	31.58M
March 09, 2026	1.75	1.76	1.76	1.79	1.71	72.84M
March 06, 2026	1.68	1.77	1.77	1.77	1.67	80.1M
March 05, 2026	1.72	1.69	1.69	1.73	1.68	43.54M
March 04, 2026	1.94	1.68	1.7	1.94	1.65	43.75M