1.59
-0.01(-0.63%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.59 | 36.4M |
| January 13, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 34.68M |
| January 12, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 46.56M |
| January 09, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 40.68M |
| January 08, 2026 | 1.61 | 1.64 | 1.64 | 1.68 | 1.6 | 52.86M |
| January 07, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.61 | 31.05M |
| January 06, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 36.02M |
| January 05, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.6 | 34.37M |
| December 31, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 27.16M |
| December 30, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 55.06M |
| December 29, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.69 | 36.27M |
| December 26, 2025 | 1.72 | 1.74 | 1.74 | 1.77 | 1.71 | 44.27M |
| December 25, 2025 | 1.69 | 1.72 | 1.72 | 1.74 | 1.68 | 36.6M |
| December 24, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.67 | 20.06M |
| December 23, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.68 | 35.12M |
| December 22, 2025 | 1.68 | 1.73 | 1.73 | 1.74 | 1.66 | 49.05M |
| December 19, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.64 | 41.31M |
| December 18, 2025 | 1.66 | 1.67 | 1.67 | 1.72 | 1.64 | 79.41M |
| December 17, 2025 | 1.56 | 1.64 | 1.64 | 1.64 | 1.56 | 42.49M |
| December 16, 2025 | 1.61 | 1.56 | 1.56 | 1.61 | 1.56 | 37.91M |
| December 15, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 28.4M |
| December 12, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.61 | 22.53M |
| December 11, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 39.89M |
| December 10, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.65 | 31.78M |
| December 09, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 35.71M |
| December 08, 2025 | 1.69 | 1.71 | 1.71 | 1.74 | 1.69 | 38.99M |
| December 05, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.64 | 47.29M |
| December 04, 2025 | 1.7 | 1.71 | 1.71 | 1.74 | 1.69 | 44.5M |
| December 03, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.7 | 55.43M |
| December 02, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 50.11M |
| December 01, 2025 | 1.83 | 1.78 | 1.79 | 1.83 | 1.76 | 77.22M |
| November 28, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.82 | 37.7M |
| November 27, 2025 | 1.87 | 1.84 | 1.84 | 1.88 | 1.84 | 45.39M |
| November 26, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.86 | 44.24M |
| November 25, 2025 | 1.85 | 1.89 | 1.89 | 1.91 | 1.83 | 62.05M |
| November 24, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.82 | 33.57M |
| November 21, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.83 | 53.74M |
| November 20, 2025 | 1.91 | 1.91 | 1.91 | 1.96 | 1.89 | 64.48M |
| November 19, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.81 | 97.27M |
| November 18, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.84 | 65.02M |
| November 17, 2025 | 1.95 | 1.91 | 1.91 | 1.97 | 1.9 | 71.17M |
| November 14, 2025 | 1.92 | 1.96 | 1.96 | 1.99 | 1.92 | 66.57M |
| November 13, 2025 | 1.92 | 1.92 | 1.92 | 1.96 | 1.89 | 61.54M |
| November 12, 2025 | 1.98 | 1.94 | 1.94 | 2 | 1.93 | 89.73M |
| November 11, 2025 | 1.93 | 1.96 | 1.96 | 2.03 | 1.92 | 133.08M |
| November 10, 2025 | 1.84 | 1.93 | 1.93 | 1.93 | 1.81 | 123.57M |
| November 07, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.8 | 77.59M |
| November 06, 2025 | 1.87 | 1.83 | 1.83 | 1.9 | 1.81 | 89.46M |
| November 05, 2025 | 1.87 | 1.87 | 1.87 | 1.92 | 1.86 | 105.79M |
| November 04, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.9 | 133.25M |
| November 03, 2025 | 2 | 1.99 | 1.99 | 2.07 | 1.97 | 167.87M |
| October 31, 2025 | 2.01 | 2.05 | 2.05 | 2.07 | 1.98 | 205.94M |
| October 30, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.89 | 187.06M |
| October 29, 2025 | 1.97 | 1.99 | 1.99 | 2.04 | 1.92 | 240.75M |
| October 28, 2025 | 1.84 | 1.94 | 1.94 | 1.94 | 1.81 | 149.41M |
| October 27, 2025 | 1.98 | 1.85 | 1.85 | 1.98 | 1.8 | 242.01M |
| October 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 37.08M |
| October 23, 2025 | 1.69 | 1.8 | 1.8 | 1.8 | 1.68 | 115.82M |
| October 22, 2025 | 1.62 | 1.71 | 1.71 | 1.71 | 1.61 | 167.54M |
| October 21, 2025 | 1.61 | 1.63 | 1.63 | 1.7 | 1.6 | 126.57M |