Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002718.SZ Historical Return
If you invested ¥1000 in Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) 10 years ago, it would be worth ¥1,651.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,756.18, while ¥1000 invested 1 year ago would be worth ¥3,171.27. This corresponds to total returns of 65.1%, 575.62%, 217.13%, respectively, with annualized returns of 5.14%, 46.5%, 217.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002718.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 85.76 | 82.47 | 82.47 | 87.99 | 81.2 | 1.23M |
| October 20, 2026 | 79.5 | 84.91 | 84.91 | 86 | 79.49 | 1.49M |
| October 19, 2026 | 81.4 | 80.35 | 80.35 | 81.78 | 77.19 | 1.3M |
| October 16, 2026 | 80 | 81.48 | 81.48 | 84.8 | 79.24 | 1.58M |
| October 15, 2026 | 79 | 78.84 | 78.84 | 81.02 | 77.89 | 1.04M |
| October 14, 2026 | 81.85 | 79.75 | 79.75 | 83.62 | 79.65 | 694,400 |
| October 13, 2026 | 80.63 | 81.93 | 81.93 | 83.49 | 78.88 | 1.13M |
| October 12, 2026 | 80.5 | 82.1 | 82.1 | 84.3 | 80.5 | 1.43M |
| October 09, 2026 | 82.79 | 81.67 | 81.67 | 82.81 | 76.9 | 1.37M |
| October 08, 2026 | 79.57 | 82.31 | 82.31 | 82.99 | 78.12 | 1.17M |
| September 30, 2026 | 80.88 | 79.57 | 79.57 | 81.6 | 77.53 | 1.05M |
| September 29, 2026 | 79.95 | 81.18 | 81.18 | 81.18 | 77.58 | 1.1M |
| September 28, 2026 | 85.06 | 80.19 | 80.19 | 85.07 | 78.33 | 2.31M |
| September 24, 2026 | 83.22 | 85.96 | 85.96 | 87.52 | 81.22 | 2.33M |
| September 23, 2026 | 85.64 | 83.22 | 83.22 | 85.64 | 81.71 | 795,800 |
| September 22, 2026 | 85.64 | 83.88 | 83.88 | 86.6 | 83 | 746,700 |
| September 21, 2026 | 85.09 | 85.15 | 85.15 | 86.21 | 84.1 | 672,800 |
| September 18, 2026 | 83.13 | 84.95 | 84.95 | 86.35 | 83.13 | 721,000 |
| September 17, 2026 | 83.9 | 84.96 | 84.96 | 86.25 | 83.5 | 709,000 |
| September 16, 2026 | 82.8 | 83.9 | 83.9 | 85.03 | 82.39 | 646,900 |
| September 15, 2026 | 83.98 | 82.17 | 82.17 | 84.71 | 81.89 | 581,900 |
| September 11, 2026 | 85.7 | 83.69 | 83.69 | 85.7 | 79.88 | 1.5M |
| September 10, 2026 | 85.7 | 84.2 | 84.2 | 85.7 | 80.8 | 792,400 |
| September 09, 2026 | 84.18 | 82.98 | 82.98 | 84.63 | 81.36 | 814,400 |
| September 08, 2026 | 87.45 | 84.19 | 84.19 | 87.49 | 84.03 | 693,900 |
| September 07, 2026 | 83.84 | 86.45 | 86.45 | 87.99 | 83.84 | 913,100 |
| September 04, 2026 | 85.7 | 84.18 | 84.18 | 87.19 | 82.8 | 910,400 |
| September 03, 2026 | 84.88 | 86.06 | 86.06 | 86.57 | 83.2 | 909,150 |
| September 02, 2026 | 84.73 | 83.19 | 83.19 | 85.42 | 82.72 | 680,300 |
| September 01, 2026 | 88.88 | 85.66 | 85.66 | 90 | 85.13 | 852,200 |
| August 31, 2026 | 83.49 | 86.89 | 86.89 | 87.35 | 83.22 | 694,400 |
| August 28, 2026 | 86 | 84.74 | 84.74 | 86.99 | 84.54 | 504,700 |
| August 27, 2026 | 82.7 | 84.7 | 84.7 | 85.08 | 82.17 | 940,000 |
| August 26, 2026 | 84.54 | 82.7 | 82.7 | 85.35 | 82.48 | 939,500 |
| August 25, 2026 | 84.54 | 84.52 | 84.52 | 85.26 | 80.88 | 1.15M |
| August 24, 2026 | 86.67 | 85.65 | 85.65 | 88.02 | 84 | 927,000 |
| August 21, 2026 | 86.4 | 86.66 | 86.66 | 87 | 84.5 | 665,188 |
| August 20, 2026 | 87 | 86.4 | 86.4 | 87.47 | 84.3 | 722,040 |
| August 19, 2026 | 91.4 | 85.68 | 85.68 | 92.21 | 84.35 | 1.74M |
| August 18, 2026 | 91.17 | 92.63 | 92.63 | 93.47 | 90.6 | 987,050 |
| August 17, 2026 | 89.49 | 91.18 | 91.18 | 91.48 | 87.8 | 1.04M |
| August 14, 2026 | 87 | 90.34 | 90.34 | 90.5 | 84.55 | 929,960 |
| August 13, 2026 | 90.87 | 87 | 87 | 92.22 | 86.2 | 1.11M |
| August 12, 2026 | 85.88 | 90.15 | 90.15 | 91.69 | 85.17 | 1.54M |
| August 11, 2026 | 86.47 | 85.95 | 85.95 | 87.28 | 84.52 | 795,400 |
| August 10, 2026 | 86.98 | 86.47 | 86.47 | 86.99 | 83.66 | 768,000 |
| August 07, 2026 | 85.85 | 86.75 | 86.75 | 87.35 | 83.64 | 1.02M |
| August 06, 2026 | 83.58 | 85.49 | 85.49 | 86.18 | 83 | 1.07M |
| August 05, 2026 | 80.09 | 83.75 | 83.75 | 84.17 | 80.09 | 1.42M |
| August 04, 2026 | 79.44 | 80.8 | 80.8 | 81.12 | 78.17 | 1.35M |
| August 03, 2026 | 78.33 | 77.88 | 77.88 | 79.96 | 76.83 | 1.08M |
| July 31, 2026 | 79 | 79.77 | 79.77 | 81.61 | 77.97 | 1.62M |
| July 30, 2026 | 82 | 76.28 | 76.28 | 82.58 | 74.44 | 2.07M |
| July 29, 2026 | 85 | 81.95 | 81.95 | 85.82 | 78.69 | 1.48M |
| July 28, 2026 | 85.49 | 84.55 | 84.55 | 86.9 | 83 | 1.17M |
| July 27, 2026 | 81.88 | 84.8 | 84.8 | 84.98 | 78.08 | 1.45M |
| July 24, 2026 | 82 | 80.9 | 80.9 | 83.6 | 80.07 | 1.48M |
| July 23, 2026 | 83.45 | 82.86 | 82.86 | 83.72 | 79.7 | 2.19M |
| July 22, 2026 | 84.1 | 82.65 | 82.65 | 89.29 | 82.02 | 2.19M |
| July 21, 2026 | 82.82 | 87 | 87 | 87.09 | 78.75 | 3.76M |
AD
