Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) SHZ

29.69

+1.39(+4.91%)

Updated at December 05 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.2528.328.330.2528.111.43M
December 03, 202529.2628.8728.8729.6628.731.48M
December 02, 202529.0829.2629.2629.628.772.2M
December 01, 202530.728.9128.9131.928.913.57M
November 28, 202530.2530.6930.6930.9429.771.74M
November 27, 202530.7830.0930.093130.031.71M
November 26, 202530.3330.430.431.229.751.58M
November 25, 202529.6530.3430.3430.6429.462.28M
November 24, 20253029.4529.4530.6928.272.73M
November 21, 202531.9930.0330.0332.4529.83.21M
November 20, 202531.6232.0832.0833.1630.883.57M
November 19, 20253331.631.633.0329.736.88M
November 18, 202530.532.6732.6733.5230.15.94M
November 17, 202529.1930.4730.4730.79284.72M
November 14, 202527.78292929.4427.782.82M
November 13, 202529.5629.2229.2229.728.823.43M
November 12, 202529.2229.7129.7130.0328.676.52M
November 11, 202526.6229.2629.2629.2626.613.94M
November 10, 202528.0526.626.628.4326.463.82M
November 07, 202527.7828.1728.1729.1827.114.15M
November 06, 202527.2627.827.827.9426.432.95M
November 05, 20252727.3227.3228.1726.53.31M
November 04, 202526.5727.4927.4928.8426.55.49M
November 03, 202525.126.9626.9627.225.14.15M
October 31, 202524.6325.1425.1425.1624.11.94M
October 30, 20252624.3524.352624.151.75M
October 29, 202524.624.4224.4224.7824.031.27M
October 28, 202524.1524.7124.7124.8523.952.96M
October 27, 202526.4724.424.426.4724.135.72M
October 24, 20252626.2226.222725.712.47M
October 23, 202524.99262626.7924.84.02M
October 22, 202524.7524.9924.9925.5824.22.78M
October 21, 202523.8624.7324.7324.7823.732.46M
October 20, 202524.2423.8123.8124.4923.292.72M
October 17, 202524.4924.1724.1724.823.592.73M
October 16, 202524.9224.524.526.524.224.18M
October 15, 202522.8224.1824.1824.3522.443.32M
October 14, 202524.1822.8122.8124.2622.543.31M
October 13, 202522.6624.0724.0724.5622.663M
October 10, 202524.4224.3824.3825.1523.943.41M
October 09, 202524.7124.3924.3924.8623.293.78M
September 30, 202525.2824.1124.1125.2923.923.23M
September 29, 202525.524.3624.3625.5824.13.73M
September 26, 20252525.2125.2125.6624.15.3M
September 25, 202526.9324.8924.8926.9824.56.44M
September 24, 202525.8526.9326.9327.3725.215.91M
September 23, 202527.0525.8525.8527.2224.957.85M
September 22, 202523.8526.7726.7726.7723.026.32M
September 19, 202522.4424.3424.3425.4722.447.54M
September 18, 202523.1523.1523.1523.6722.057.91M
September 17, 202522.0123.3623.3624.1821.5812.72M
September 16, 202519.8821.9921.9921.9919.527.25M
September 15, 202521.4119.9919.9921.519.4510.41M
September 12, 202519.2621.1921.1921.19195.29M
September 11, 202519.1219.2619.2619.4118.721.47M
September 10, 202519.0219.0319.0319.418.961.28M
September 09, 202519.0819.0219.0219.4818.911.99M
September 08, 202518.219.0819.0819.1818.162.37M
September 05, 20251818.218.218.3517.721.58M
September 04, 202517.617.9317.9318.3417.412.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved