Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002718.SZ Historical Return
If you invested ¥1000 in Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) 10 years ago, it would be worth ¥2,392.04 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,666.18, while ¥1000 invested 1 year ago would be worth ¥6,401.85. This corresponds to total returns of 139.2%, 666.62%, 540.18%, respectively, with annualized returns of 9.11%, 50.25%, 540.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002718.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 104.82 | 104.03 | 104.03 | 106.71 | 102.68 | 1.07M |
| July 09, 2026 | 98 | 103.11 | 103.11 | 103.5 | 97.2 | 947,400 |
| July 08, 2026 | 99.57 | 98.7 | 98.7 | 102.43 | 94.5 | 2.2M |
| July 07, 2026 | 104.2 | 99.86 | 99.86 | 107 | 99 | 2.3M |
| July 06, 2026 | 110.05 | 105.51 | 105.51 | 115.7 | 104.8 | 1.77M |
| July 03, 2026 | 109.01 | 110.99 | 110.99 | 112.6 | 107.2 | 1.55M |
| July 02, 2026 | 109.01 | 109 | 109 | 111.59 | 107 | 1.16M |
| July 01, 2026 | 110.14 | 109.01 | 109.01 | 111.11 | 107.6 | 957,100 |
| June 30, 2026 | 110 | 110.25 | 110.25 | 111.88 | 107 | 1.06M |
| June 29, 2026 | 112 | 111.1 | 111.1 | 112.55 | 106 | 1.6M |
| June 26, 2026 | 117.52 | 112.48 | 112.48 | 117.9 | 111 | 1.63M |
| June 25, 2026 | 119.95 | 117.52 | 117.52 | 121 | 115.1 | 1.9M |
| June 24, 2026 | 116.92 | 120.49 | 120.49 | 120.8 | 108.03 | 2.7M |
| June 23, 2026 | 117 | 117.02 | 117.02 | 120.98 | 115.15 | 1.82M |
| June 22, 2026 | 108.69 | 115 | 115 | 115.16 | 108.69 | 1.91M |
| June 18, 2026 | 114.66 | 109.7 | 109.7 | 115.48 | 108 | 2.15M |
| June 17, 2026 | 109 | 111.4 | 111.4 | 114.47 | 107.01 | 1.97M |
| June 16, 2026 | 108.5 | 110.9 | 110.9 | 114.88 | 107 | 2.77M |
| June 15, 2026 | 101.51 | 108.5 | 108.5 | 108.5 | 99.88 | 2.39M |
| June 12, 2026 | 97.88 | 101.48 | 101.48 | 105 | 96 | 2.71M |
| June 11, 2026 | 93.8 | 97.58 | 97.58 | 97.88 | 92.1 | 1.96M |
| June 10, 2026 | 91.59 | 93.99 | 93.99 | 95.59 | 91 | 1.29M |
| June 09, 2026 | 91 | 91.64 | 91.64 | 92.64 | 89.5 | 1.23M |
| June 08, 2026 | 86.85 | 90.98 | 90.98 | 93.19 | 83.69 | 2.01M |
| June 05, 2026 | 90.09 | 87.72 | 87.72 | 90.1 | 86.28 | 1.59M |
| June 04, 2026 | 91.87 | 90.11 | 90.11 | 92.55 | 89.2 | 1.39M |
| June 03, 2026 | 93.04 | 92.79 | 92.79 | 94.42 | 91.3 | 1.52M |
| June 02, 2026 | 91.5 | 93.96 | 93.96 | 95.99 | 88.88 | 2.59M |
| June 01, 2026 | 86.71 | 92.35 | 92.35 | 95 | 86.71 | 2.56M |
| May 29, 2026 | 90.63 | 87.18 | 87.18 | 91.72 | 85 | 1.92M |
| May 28, 2026 | 88.07 | 90.19 | 90.19 | 92 | 87.3 | 2.29M |
| May 27, 2026 | 93.71 | 88.54 | 88.54 | 94.98 | 86.5 | 2.47M |
| May 26, 2026 | 90.32 | 90.61 | 90.61 | 92.78 | 89 | 3.56M |
| May 25, 2026 | 81.01 | 88.36 | 88.36 | 88.36 | 81.01 | 2.41M |
| May 22, 2026 | 79.14 | 80.33 | 80.33 | 83 | 78.31 | 1.62M |
| May 21, 2026 | 82.45 | 78.62 | 78.62 | 85.22 | 78.08 | 1.77M |
| May 20, 2026 | 80.37 | 82.61 | 82.61 | 87.18 | 79.12 | 2.66M |
| May 19, 2026 | 76.26 | 79.25 | 79.25 | 79.33 | 75.4 | 1.47M |
| May 18, 2026 | 74.26 | 76.26 | 76.26 | 76.8 | 73.09 | 1.15M |
| May 15, 2026 | 75.09 | 74.85 | 74.85 | 76.88 | 73.88 | 1.65M |
| May 14, 2026 | 78.66 | 75.09 | 75.09 | 78.66 | 74.23 | 1.9M |
| May 13, 2026 | 82.99 | 78.74 | 78.74 | 84.9 | 76.91 | 2.86M |
| May 12, 2026 | 82.51 | 81.12 | 81.12 | 83.5 | 79.3 | 3.72M |
| May 11, 2026 | 70.59 | 78.45 | 78.45 | 78.45 | 70.32 | 2.35M |
| May 08, 2026 | 70.9 | 71.32 | 71.32 | 72 | 68.52 | 2.34M |
| May 07, 2026 | 70.9 | 69.55 | 69.55 | 72.22 | 68.27 | 2.29M |
| May 06, 2026 | 72.99 | 70.9 | 70.9 | 75.18 | 70.48 | 2.36M |
| April 30, 2026 | 70.5 | 72.38 | 72.38 | 75.48 | 69.84 | 2.04M |
| April 29, 2026 | 71.1 | 70.45 | 70.45 | 71.95 | 70.1 | 1.75M |
| April 28, 2026 | 70.2 | 70.53 | 70.53 | 71.54 | 69.41 | 976,000 |
| April 27, 2026 | 69.98 | 70.54 | 70.54 | 71.48 | 69.33 | 1.28M |
| April 24, 2026 | 70.5 | 70 | 70 | 71.18 | 69.26 | 1.38M |
| April 23, 2026 | 71.62 | 71.09 | 71.09 | 72.09 | 69.79 | 1.63M |
| April 22, 2026 | 72.07 | 71.41 | 71.41 | 73.47 | 71.2 | 1.37M |
| April 21, 2026 | 73.83 | 72.03 | 72.03 | 74.5 | 72.03 | 1.88M |
| April 20, 2026 | 75.72 | 73.92 | 73.92 | 76.7 | 72.9 | 1.94M |
| April 17, 2026 | 75.67 | 75.66 | 75.66 | 78.58 | 75.66 | 1.96M |
| April 16, 2026 | 74 | 75.29 | 75.29 | 76.1 | 71.2 | 1.89M |
| April 15, 2026 | 73 | 74.17 | 74.17 | 75.48 | 72.14 | 1.96M |
| April 14, 2026 | 75.48 | 72.68 | 72.68 | 75.48 | 70.57 | 3.1M |
AD
