Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) SHZ

Currency In CNY

AD

002718.SZ Historical Return

If you invested ¥1000 in Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) 10 years ago, it would be worth ¥1,908.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,584.58, while ¥1000 invested 1 year ago would be worth ¥4,345.28. This corresponds to total returns of 90.9%, 558.46%, 334.53%, respectively, with annualized returns of 6.68%, 45.81%, 334.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002718.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202685.784.284.285.780.8792,400
September 09, 202684.1882.9882.9884.6381.36814,400
September 08, 202687.4584.1984.1987.4984.03693,900
September 07, 202683.8486.4586.4587.9983.84913,100
September 04, 202685.784.1884.1887.1982.8910,400
September 03, 202684.8886.0686.0686.5783.2909,150
September 02, 202684.7383.1983.1985.4282.72680,300
September 01, 202688.8885.6685.669085.13852,200
August 31, 202683.4986.8986.8987.3583.22694,400
August 28, 20268684.7484.7486.9984.54504,700
August 27, 202682.784.784.785.0882.17940,000
August 26, 202684.5482.782.785.3582.48939,500
August 25, 202684.5484.5284.5285.2680.881.15M
August 24, 202686.6785.6585.6588.0284927,000
August 21, 202686.486.6686.668784.5665,188
August 20, 20268786.486.487.4784.3722,040
August 19, 202691.485.6885.6892.2184.351.74M
August 18, 202691.1792.6392.6393.4790.6987,050
August 17, 202689.4991.1891.1891.4887.81.04M
August 14, 20268790.3490.3490.584.55929,960
August 13, 202690.87878792.2286.21.11M
August 12, 202685.8890.1590.1591.6985.171.54M
August 11, 202686.4785.9585.9587.2884.52795,400
August 10, 202686.9886.4786.4786.9983.66768,000
August 07, 202685.8586.7586.7587.3583.641.02M
August 06, 202683.5885.4985.4986.18831.07M
August 05, 202680.0983.7583.7584.1780.091.42M
August 04, 202679.4480.880.881.1278.171.35M
August 03, 202678.3377.8877.8879.9676.831.08M
July 31, 20267979.7779.7781.6177.971.62M
July 30, 20268276.2876.2882.5874.442.07M
July 29, 20268581.9581.9585.8278.691.48M
July 28, 202685.4984.5584.5586.9831.17M
July 27, 202681.8884.884.884.9878.081.45M
July 24, 20268280.980.983.680.071.48M
July 23, 202683.4582.8682.8683.7279.72.19M
July 22, 202684.182.6582.6589.2982.022.19M
July 21, 202682.82878787.0978.753.76M
July 20, 202697.5987.587.5102.7587.52.25M
July 17, 2026107.9697.2297.22110.197.222.71M
July 16, 2026107.9108.02108.02109.99104.511.58M
July 15, 2026112.21108.5108.5114.23106.112.24M
July 14, 2026101.46109.78109.78109.7899.53.09M
July 13, 2026104.0599.899.8104.9799.511.13M
July 10, 2026104.82104.03104.03106.71102.681.07M
July 09, 202698103.11103.11103.597.2947,400
July 08, 202699.5798.798.7102.4394.52.2M
July 07, 2026104.299.8699.86107992.3M
July 06, 2026110.05105.51105.51115.7104.81.77M
July 03, 2026109.01110.99110.99112.6107.21.55M
July 02, 2026109.01109109111.591071.16M
July 01, 2026110.14109.01109.01111.11107.6957,100
June 30, 2026110110.25110.25111.881071.06M
June 29, 2026112111.1111.1112.551061.6M
June 26, 2026117.52112.48112.48117.91111.63M
June 25, 2026119.95117.52117.52121115.11.9M
June 24, 2026116.92120.49120.49120.8108.032.7M
June 23, 2026117117.02117.02120.98115.151.82M
June 22, 2026108.69115115115.16108.691.91M
June 18, 2026114.66109.7109.7115.481082.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved