Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) SHZ

Currency In CNY

002718.SZ Historical Return

If you invested ¥1000 in Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) 10 years ago, it would be worth ¥1,565.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,221.27, while ¥1000 invested 1 year ago would be worth ¥3,262.4. This corresponds to total returns of 56.51%, 522.13%, 226.24%, respectively, with annualized returns of 4.58%, 44.25%, 226.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002718.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	80.88	79.57	79.57	81.6	77.53	1.05M
September 29, 2026	79.95	81.18	81.18	81.18	77.58	1.1M
September 28, 2026	85.06	80.19	80.19	85.07	78.33	2.31M
September 24, 2026	83.22	85.96	85.96	87.52	81.22	2.33M
September 23, 2026	85.64	83.22	83.22	85.64	81.71	795,800
September 22, 2026	85.64	83.88	83.88	86.6	83	746,700
September 21, 2026	85.09	85.15	85.15	86.21	84.1	672,800
September 18, 2026	83.13	84.95	84.95	86.35	83.13	721,000
September 17, 2026	83.9	84.96	84.96	86.25	83.5	709,000
September 16, 2026	82.8	83.9	83.9	85.03	82.39	646,900
September 15, 2026	83.98	82.17	82.17	84.71	81.89	581,900
September 11, 2026	85.7	83.69	83.69	85.7	79.88	1.5M
September 10, 2026	85.7	84.2	84.2	85.7	80.8	792,400
September 09, 2026	84.18	82.98	82.98	84.63	81.36	814,400
September 08, 2026	87.45	84.19	84.19	87.49	84.03	693,900
September 07, 2026	83.84	86.45	86.45	87.99	83.84	913,100
September 04, 2026	85.7	84.18	84.18	87.19	82.8	910,400
September 03, 2026	84.88	86.06	86.06	86.57	83.2	909,150
September 02, 2026	84.73	83.19	83.19	85.42	82.72	680,300
September 01, 2026	88.88	85.66	85.66	90	85.13	852,200
August 31, 2026	83.49	86.89	86.89	87.35	83.22	694,400
August 28, 2026	86	84.74	84.74	86.99	84.54	504,700
August 27, 2026	82.7	84.7	84.7	85.08	82.17	940,000
August 26, 2026	84.54	82.7	82.7	85.35	82.48	939,500
August 25, 2026	84.54	84.52	84.52	85.26	80.88	1.15M
August 24, 2026	86.67	85.65	85.65	88.02	84	927,000
August 21, 2026	86.4	86.66	86.66	87	84.5	665,188
August 20, 2026	87	86.4	86.4	87.47	84.3	722,040
August 19, 2026	91.4	85.68	85.68	92.21	84.35	1.74M
August 18, 2026	91.17	92.63	92.63	93.47	90.6	987,050
August 17, 2026	89.49	91.18	91.18	91.48	87.8	1.04M
August 14, 2026	87	90.34	90.34	90.5	84.55	929,960
August 13, 2026	90.87	87	87	92.22	86.2	1.11M
August 12, 2026	85.88	90.15	90.15	91.69	85.17	1.54M
August 11, 2026	86.47	85.95	85.95	87.28	84.52	795,400
August 10, 2026	86.98	86.47	86.47	86.99	83.66	768,000
August 07, 2026	85.85	86.75	86.75	87.35	83.64	1.02M
August 06, 2026	83.58	85.49	85.49	86.18	83	1.07M
August 05, 2026	80.09	83.75	83.75	84.17	80.09	1.42M
August 04, 2026	79.44	80.8	80.8	81.12	78.17	1.35M
August 03, 2026	78.33	77.88	77.88	79.96	76.83	1.08M
July 31, 2026	79	79.77	79.77	81.61	77.97	1.62M
July 30, 2026	82	76.28	76.28	82.58	74.44	2.07M
July 29, 2026	85	81.95	81.95	85.82	78.69	1.48M
July 28, 2026	85.49	84.55	84.55	86.9	83	1.17M
July 27, 2026	81.88	84.8	84.8	84.98	78.08	1.45M
July 24, 2026	82	80.9	80.9	83.6	80.07	1.48M
July 23, 2026	83.45	82.86	82.86	83.72	79.7	2.19M
July 22, 2026	84.1	82.65	82.65	89.29	82.02	2.19M
July 21, 2026	82.82	87	87	87.09	78.75	3.76M
July 20, 2026	97.59	87.5	87.5	102.75	87.5	2.25M
July 17, 2026	107.96	97.22	97.22	110.1	97.22	2.71M
July 16, 2026	107.9	108.02	108.02	109.99	104.51	1.58M
July 15, 2026	112.21	108.5	108.5	114.23	106.11	2.24M
July 14, 2026	101.46	109.78	109.78	109.78	99.5	3.09M
July 13, 2026	104.05	99.8	99.8	104.97	99.51	1.13M
July 10, 2026	104.82	104.03	104.03	106.71	102.68	1.07M
July 09, 2026	98	103.11	103.11	103.5	97.2	947,400
July 08, 2026	99.57	98.7	98.7	102.43	94.5	2.2M
July 07, 2026	104.2	99.86	99.86	107	99	2.3M