Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) SHZ

93.96

+1.61(+1.74%)

Updated at June 02 03:04PM

Currency In CNY

002718.SZ Historical Return

If you invested ¥1000 in Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ) 10 years ago, it would be worth ¥2,720.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,011.94, while ¥1000 invested 1 year ago would be worth ¥6,323.01. This corresponds to total returns of 172.03%, 601.19%, 532.3%, respectively, with annualized returns of 10.52%, 47.6%, 532.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002718.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	86.71	92.35	92.35	95	86.71	2.56M
May 29, 2026	90.63	87.18	87.18	91.72	85	1.92M
May 28, 2026	88.07	90.19	90.19	92	87.3	2.29M
May 27, 2026	93.71	88.54	88.54	94.98	86.5	2.47M
May 26, 2026	90.32	90.61	90.61	92.78	89	3.56M
May 25, 2026	81.01	88.36	88.36	88.36	81.01	2.41M
May 22, 2026	79.14	80.33	80.33	83	78.31	1.62M
May 21, 2026	82.45	78.62	78.62	85.22	78.08	1.77M
May 20, 2026	80.37	82.61	82.61	87.18	79.12	2.66M
May 19, 2026	76.26	79.25	79.25	79.33	75.4	1.47M
May 18, 2026	74.26	76.26	76.26	76.8	73.09	1.15M
May 15, 2026	75.09	74.85	74.85	76.88	73.88	1.65M
May 14, 2026	78.66	75.09	75.09	78.66	74.23	1.9M
May 13, 2026	82.99	78.74	78.74	84.9	76.91	2.86M
May 12, 2026	82.51	81.12	81.12	83.5	79.3	3.72M
May 11, 2026	70.59	78.45	78.45	78.45	70.32	2.35M
May 08, 2026	70.9	71.32	71.32	72	68.52	2.34M
May 07, 2026	70.9	69.55	69.55	72.22	68.27	2.29M
May 06, 2026	72.99	70.9	70.9	75.18	70.48	2.36M
April 30, 2026	70.5	72.38	72.38	75.48	69.84	2.04M
April 29, 2026	71.1	70.45	70.45	71.95	70.1	1.75M
April 28, 2026	70.2	70.53	70.53	71.54	69.41	976,000
April 27, 2026	69.98	70.54	70.54	71.48	69.33	1.28M
April 24, 2026	70.5	70	70	71.18	69.26	1.38M
April 23, 2026	71.62	71.09	71.09	72.09	69.79	1.63M
April 22, 2026	72.07	71.41	71.41	73.47	71.2	1.37M
April 21, 2026	73.83	72.03	72.03	74.5	72.03	1.88M
April 20, 2026	75.72	73.92	73.92	76.7	72.9	1.94M
April 17, 2026	75.67	75.66	75.66	78.58	75.66	1.96M
April 16, 2026	74	75.29	75.29	76.1	71.2	1.89M
April 15, 2026	73	74.17	74.17	75.48	72.14	1.96M
April 14, 2026	75.48	72.68	72.68	75.48	70.57	3.1M
April 13, 2026	78	73.9	73.9	78	72.13	3.42M
April 10, 2026	78.99	78.41	78.41	82.53	76.9	5.08M
April 09, 2026	68.85	76.11	76.11	76.11	68	2.5M
April 08, 2026	66.33	69.19	69.19	69.88	66.33	3.11M
April 07, 2026	65.37	67.34	67.34	69.88	63.42	3.7M
April 03, 2026	60	65.37	65.37	66.53	59.79	4.6M
April 02, 2026	60.6	60.6	60.6	60.6	60.6	0
April 01, 2026	60.6	60.6	60.6	60.6	60.6	0
March 31, 2026	60.6	60.6	60.6	60.6	60.6	0
March 30, 2026	60.6	60.6	60.6	60.6	60.6	3.47M
March 27, 2026	60.6	60.6	60.6	60.6	60.6	0
March 26, 2026	63.18	60.6	60.6	64.86	59.81	3.47M
March 25, 2026	56.91	62.5	62.5	62.5	55.51	2.16M
March 24, 2026	55	56.82	56.82	57.56	53.3	1.68M
March 23, 2026	56.77	54.98	54.98	56.77	53.06	1.94M
March 20, 2026	57.98	56.99	56.99	58.46	56.35	2.17M
March 19, 2026	58.07	57.76	57.76	58.58	56.58	1.79M
March 18, 2026	59.54	58.65	58.65	59.6	57.6	1.58M
March 17, 2026	60.23	59.25	59.25	60.94	58.63	1.13M
March 16, 2026	59.8	59.63	59.63	60.5	58.9	1.17M
March 13, 2026	60.74	59.85	59.85	62.97	59.5	1.61M
March 12, 2026	61.17	60.2	60.2	61.29	59.5	1.24M
March 11, 2026	61.84	60.86	60.86	62.19	59.88	1.79M
March 10, 2026	65.08	62.72	61.53	65.08	60.48	985,640
March 09, 2026	63.95	61.12	61.12	63.95	59.6	2.62M
March 06, 2026	65.08	63.65	63.65	65.63	63.3	1.59M
March 05, 2026	65.99	64.8	64.8	66.77	63.75	1.93M
March 04, 2026	68.88	65.45	65.87	68.88	65	957,700