Maiquer Group CO.,LTD (002719.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002719.SZ Historical Return
If you invested ¥1000 in Maiquer Group CO.,LTD (002719.SZ) 10 years ago, it would be worth ¥142.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.53, while ¥1000 invested 1 year ago would be worth ¥541.67. This corresponds to total returns of -85.74%, -46.05%, -45.83%, respectively, with annualized returns of -17.7%, -11.6%, -45.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002719.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.54 | 5.51 | 5.51 | 5.56 | 5.44 | 1.92M |
| November 10, 2026 | 5.52 | 5.54 | 5.54 | 5.58 | 5.49 | 1.4M |
| November 09, 2026 | 5.52 | 5.51 | 5.51 | 5.6 | 5.49 | 1.48M |
| November 06, 2026 | 5.45 | 5.55 | 5.55 | 5.65 | 5.44 | 2.12M |
| November 05, 2026 | 5.5 | 5.62 | 5.62 | 5.72 | 5.41 | 3.85M |
| November 04, 2026 | 5.4 | 5.45 | 5.45 | 5.45 | 5.3 | 1.68M |
| November 03, 2026 | 5.35 | 5.4 | 5.4 | 5.55 | 5.28 | 2.05M |
| November 02, 2026 | 5.44 | 5.36 | 5.36 | 5.45 | 5.2 | 1.68M |
| October 30, 2026 | 5.25 | 5.39 | 5.39 | 5.51 | 5.21 | 2.22M |
| October 29, 2026 | 5.62 | 5.42 | 5.42 | 5.64 | 5.34 | 2.6M |
| October 28, 2026 | 5.7 | 5.69 | 5.69 | 5.78 | 5.62 | 1.22M |
| October 27, 2026 | 5.8 | 5.69 | 5.69 | 5.94 | 5.61 | 2.15M |
| October 26, 2026 | 5.76 | 5.85 | 5.85 | 5.87 | 5.7 | 1.84M |
| October 23, 2026 | 5.65 | 5.78 | 5.78 | 5.8 | 5.4 | 4.42M |
| October 22, 2026 | 5.88 | 5.66 | 5.66 | 5.96 | 5.64 | 2.89M |
| October 21, 2026 | 5.84 | 5.88 | 5.88 | 5.96 | 5.83 | 2.54M |
| October 20, 2026 | 5.92 | 5.83 | 5.83 | 5.92 | 5.7 | 2.84M |
| October 19, 2026 | 5.82 | 5.7 | 5.7 | 5.82 | 5.66 | 2.41M |
| October 16, 2026 | 5.92 | 5.83 | 5.83 | 6.03 | 5.8 | 3.46M |
| October 15, 2026 | 5.94 | 5.8 | 5.8 | 5.99 | 5.77 | 2.74M |
| October 14, 2026 | 6.06 | 6.04 | 6.04 | 6.15 | 5.97 | 1.73M |
| October 13, 2026 | 5.95 | 6.06 | 6.06 | 6.06 | 5.88 | 1.95M |
| October 12, 2026 | 6.12 | 6 | 6 | 6.15 | 5.96 | 2.18M |
| October 09, 2026 | 6.17 | 6.17 | 6.17 | 6.19 | 5.97 | 3.66M |
| October 08, 2026 | 6.19 | 6.22 | 6.22 | 6.35 | 6.18 | 2.41M |
| September 30, 2026 | 6.09 | 6.18 | 6.18 | 6.22 | 6.04 | 2.59M |
| September 29, 2026 | 6.05 | 6.08 | 6.08 | 6.14 | 6.01 | 2.12M |
| September 28, 2026 | 6.2 | 6.03 | 6.03 | 6.2 | 5.98 | 3.78M |
| September 24, 2026 | 6.2 | 6.25 | 6.25 | 6.32 | 6.18 | 2.19M |
| September 23, 2026 | 6.28 | 6.26 | 6.26 | 6.38 | 6.18 | 2.85M |
| September 22, 2026 | 6.4 | 6.27 | 6.27 | 6.41 | 6.25 | 2.6M |
| September 21, 2026 | 6.38 | 6.4 | 6.4 | 6.42 | 6.35 | 1.63M |
| September 18, 2026 | 6.44 | 6.41 | 6.41 | 6.5 | 6.37 | 2.36M |
| September 17, 2026 | 6.27 | 6.42 | 6.42 | 6.47 | 6.23 | 2.29M |
| September 16, 2026 | 6.15 | 6.27 | 6.27 | 6.32 | 6.14 | 2.62M |
| September 15, 2026 | 6.46 | 6.19 | 6.19 | 6.52 | 6.18 | 4.19M |
| September 11, 2026 | 6.79 | 6.66 | 6.66 | 6.8 | 6.6 | 3.17M |
| September 10, 2026 | 6.79 | 6.8 | 6.8 | 6.85 | 6.6 | 3.03M |
| September 09, 2026 | 6.8 | 6.82 | 6.82 | 7.04 | 6.77 | 3.42M |
| September 08, 2026 | 7 | 6.99 | 6.99 | 7.06 | 6.9 | 3.8M |
| September 07, 2026 | 6.9 | 6.99 | 6.99 | 7.1 | 6.86 | 2.62M |
| September 04, 2026 | 6.8 | 6.93 | 6.93 | 7.01 | 6.77 | 3.15M |
| September 03, 2026 | 6.8 | 6.8 | 6.8 | 6.95 | 6.74 | 5.8M |
| September 02, 2026 | 6.88 | 6.77 | 6.77 | 6.9 | 6.7 | 4.39M |
| September 01, 2026 | 6.73 | 6.91 | 6.91 | 7.12 | 6.73 | 6.47M |
| August 31, 2026 | 6.55 | 6.8 | 6.8 | 6.99 | 6.53 | 5.64M |
| August 28, 2026 | 6.55 | 6.61 | 6.61 | 6.65 | 6.46 | 4.25M |
| August 27, 2026 | 6.7 | 6.56 | 6.56 | 6.73 | 6.5 | 5.71M |
| August 26, 2026 | 6.16 | 6.77 | 6.77 | 6.77 | 6.16 | 5.35M |
| August 25, 2026 | 5.99 | 6.15 | 6.15 | 6.16 | 5.96 | 2.51M |
| August 24, 2026 | 6.05 | 6.01 | 6.01 | 6.24 | 5.97 | 3.31M |
| August 21, 2026 | 6.05 | 6.24 | 6.24 | 6.26 | 5.94 | 4.39M |
| August 20, 2026 | 5.9 | 6.05 | 6.05 | 6.06 | 5.9 | 2.01M |
| August 19, 2026 | 6 | 5.91 | 5.91 | 6.04 | 5.85 | 3.5M |
| August 18, 2026 | 6.06 | 6.05 | 6.05 | 6.11 | 6 | 1.8M |
| August 17, 2026 | 6.19 | 6.11 | 6.11 | 6.2 | 6 | 2.44M |
| August 14, 2026 | 6.13 | 6.16 | 6.16 | 6.22 | 6.05 | 2.38M |
| August 13, 2026 | 6.24 | 6.11 | 6.11 | 6.33 | 6.11 | 3.82M |
| August 12, 2026 | 6.06 | 6.24 | 6.24 | 6.27 | 6.02 | 3.03M |
| August 11, 2026 | 6.07 | 6.07 | 6.07 | 6.12 | 5.96 | 3.53M |
AD
