Maiquer Group CO.,LTD (002719.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002719.SZ Historical Return
If you invested ¥1000 in Maiquer Group CO.,LTD (002719.SZ) 10 years ago, it would be worth ¥190.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.57, while ¥1000 invested 1 year ago would be worth ¥629.67. This corresponds to total returns of -80.92%, -38.64%, -37.03%, respectively, with annualized returns of -15.26%, -9.31%, -37.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002719.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.05 | 6.24 | 6.24 | 6.26 | 5.94 | 4.39M |
| August 20, 2026 | 5.9 | 6.05 | 6.05 | 6.06 | 5.9 | 2.01M |
| August 19, 2026 | 6 | 5.91 | 5.91 | 6.04 | 5.85 | 3.5M |
| August 18, 2026 | 6.06 | 6.05 | 6.05 | 6.11 | 6 | 1.8M |
| August 17, 2026 | 6.19 | 6.11 | 6.11 | 6.2 | 6 | 2.44M |
| August 14, 2026 | 6.13 | 6.16 | 6.16 | 6.22 | 6.05 | 2.38M |
| August 13, 2026 | 6.24 | 6.11 | 6.11 | 6.33 | 6.11 | 3.82M |
| August 12, 2026 | 6.06 | 6.24 | 6.24 | 6.27 | 6.02 | 3.03M |
| August 11, 2026 | 6.07 | 6.07 | 6.07 | 6.12 | 5.96 | 3.53M |
| August 10, 2026 | 5.82 | 6.06 | 6.06 | 6.06 | 5.76 | 4.17M |
| August 07, 2026 | 6.04 | 5.86 | 5.86 | 6.11 | 5.7 | 3.7M |
| August 06, 2026 | 5.86 | 5.95 | 5.95 | 5.98 | 5.85 | 2.76M |
| August 05, 2026 | 5.88 | 5.88 | 5.88 | 5.91 | 5.8 | 4.14M |
| August 04, 2026 | 6.08 | 5.89 | 5.89 | 6.12 | 5.85 | 5.93M |
| August 03, 2026 | 6.06 | 6.13 | 6.13 | 6.18 | 5.95 | 4.18M |
| July 31, 2026 | 5.81 | 6.06 | 6.06 | 6.1 | 5.66 | 5.74M |
| July 30, 2026 | 5.73 | 5.91 | 5.91 | 5.98 | 5.64 | 7.77M |
| July 29, 2026 | 5.57 | 5.73 | 5.73 | 5.86 | 5.57 | 5.65M |
| July 28, 2026 | 5.69 | 5.61 | 5.61 | 5.79 | 5.56 | 5.61M |
| July 27, 2026 | 5.63 | 5.76 | 5.76 | 5.79 | 5.56 | 4.8M |
| July 23, 2026 | 5.1 | 5.48 | 5.48 | 5.51 | 5.03 | 6.55M |
| July 22, 2026 | 5.07 | 5.08 | 5.08 | 5.25 | 4.97 | 4.44M |
| July 21, 2026 | 5.17 | 5.04 | 5.04 | 5.24 | 4.71 | 6.82M |
| July 20, 2026 | 5.72 | 5.15 | 5.15 | 5.8 | 5.11 | 7.94M |
| July 17, 2026 | 6.02 | 5.68 | 5.68 | 6.1 | 5.59 | 5.64M |
| July 16, 2026 | 5.94 | 6.03 | 6.03 | 6.16 | 5.78 | 4.04M |
| July 15, 2026 | 5.88 | 6 | 6 | 6.18 | 5.75 | 5.65M |
| July 14, 2026 | 5.75 | 5.84 | 5.84 | 5.95 | 5.72 | 6.37M |
| July 13, 2026 | 5.77 | 5.65 | 5.65 | 5.88 | 5.57 | 5.43M |
| July 10, 2026 | 5.48 | 5.83 | 5.83 | 5.95 | 5.36 | 7.86M |
| July 09, 2026 | 5.55 | 5.56 | 5.56 | 5.74 | 5.46 | 6.77M |
| July 08, 2026 | 5.32 | 5.59 | 5.59 | 5.64 | 5.21 | 8.31M |
| July 07, 2026 | 6.04 | 5.49 | 5.49 | 6.1 | 5.49 | 10.49M |
| July 06, 2026 | 6.26 | 6.1 | 6.1 | 6.42 | 6.07 | 5.36M |
| July 03, 2026 | 6.2 | 6.26 | 6.26 | 6.39 | 6.14 | 5.54M |
| July 02, 2026 | 6.26 | 6.2 | 6.2 | 6.3 | 6.15 | 9.55M |
| July 01, 2026 | 5.72 | 6 | 6 | 6 | 5.72 | 4.46M |
| June 30, 2026 | 5.58 | 5.71 | 5.71 | 5.82 | 5.54 | 8.41M |
| June 29, 2026 | 5.86 | 5.6 | 5.6 | 5.91 | 5.52 | 7.39M |
| June 26, 2026 | 5.78 | 5.81 | 5.81 | 6.07 | 5.74 | 7.63M |
| June 25, 2026 | 6.13 | 6.04 | 6.04 | 6.2 | 6.04 | 4.09M |
| June 24, 2026 | 6.65 | 6.36 | 6.36 | 6.68 | 6.36 | 3.92M |
| June 23, 2026 | 6.51 | 6.69 | 6.69 | 6.82 | 6.48 | 6.02M |
| June 22, 2026 | 6.8 | 6.56 | 6.56 | 6.8 | 6.56 | 6.54M |
| June 18, 2026 | 7.06 | 6.91 | 6.91 | 7.12 | 6.79 | 4.75M |
| June 17, 2026 | 7.35 | 7.15 | 7.15 | 7.35 | 7.03 | 3.08M |
| June 16, 2026 | 7.25 | 7.35 | 7.35 | 7.35 | 7.08 | 2.97M |
| June 15, 2026 | 7.17 | 7.29 | 7.29 | 7.35 | 7.17 | 2.97M |
| June 12, 2026 | 7.12 | 7.21 | 7.21 | 7.26 | 7.1 | 2.98M |
| June 11, 2026 | 6.99 | 7.13 | 7.13 | 7.21 | 6.82 | 4.05M |
| June 10, 2026 | 7.21 | 7.04 | 7.04 | 7.25 | 6.94 | 7.35M |
| June 09, 2026 | 7.2 | 7.3 | 7.3 | 7.38 | 7.08 | 4.69M |
| June 08, 2026 | 7.15 | 7.15 | 7.15 | 7.29 | 7.02 | 3.49M |
| June 05, 2026 | 7.29 | 7.35 | 7.35 | 7.39 | 7.15 | 4.45M |
| June 04, 2026 | 7.5 | 7.34 | 7.34 | 7.5 | 7.22 | 5.16M |
| June 03, 2026 | 7.68 | 7.55 | 7.55 | 7.84 | 7.49 | 6.41M |
| June 02, 2026 | 7.81 | 7.75 | 7.75 | 7.9 | 7.64 | 7.87M |
| June 01, 2026 | 7.51 | 7.85 | 7.85 | 7.88 | 7.4 | 8.93M |
| May 29, 2026 | 7.55 | 7.5 | 7.5 | 7.78 | 7.41 | 7.39M |
| May 28, 2026 | 7.39 | 7.62 | 7.62 | 7.66 | 7.34 | 6.74M |
AD
