Maiquer Group CO.,LTD (002719.SZ) SHZ
7.62
-0.13(-1.68%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.62
-0.13(-1.68%)
Currency In CNY
If you invested ¥1000 in Maiquer Group CO.,LTD (002719.SZ) 10 years ago, it would be worth ¥288.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.91, while ¥1000 invested 1 year ago would be worth ¥845.73. This corresponds to total returns of -71.17%, -20.21%, -15.43%, respectively, with annualized returns of -11.69%, -4.41%, -15.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.81 | 7.75 | 7.75 | 7.9 | 7.64 | 7.87M |
| June 01, 2026 | 7.51 | 7.85 | 7.85 | 7.88 | 7.4 | 8.93M |
| May 29, 2026 | 7.55 | 7.5 | 7.5 | 7.78 | 7.41 | 7.39M |
| May 28, 2026 | 7.39 | 7.62 | 7.62 | 7.66 | 7.34 | 6.74M |
| May 27, 2026 | 7.52 | 7.38 | 7.38 | 7.52 | 7.28 | 4.87M |
| May 26, 2026 | 7.5 | 7.54 | 7.54 | 7.65 | 7.37 | 6.66M |
| May 25, 2026 | 7.48 | 7.55 | 7.55 | 7.55 | 7.36 | 6.87M |
| May 22, 2026 | 7.47 | 7.5 | 7.5 | 7.61 | 7.47 | 5.86M |
| May 21, 2026 | 8.32 | 7.45 | 7.45 | 8.32 | 7.38 | 10.41M |
| May 20, 2026 | 8.04 | 7.74 | 7.74 | 8.13 | 7.7 | 13.18M |
| May 19, 2026 | 7.94 | 8.11 | 8.11 | 8.13 | 7.94 | 8.15M |
| May 18, 2026 | 8.32 | 7.94 | 7.94 | 8.35 | 7.86 | 13.21M |
| May 15, 2026 | 8.08 | 8.21 | 8.21 | 8.35 | 8.06 | 13.55M |
| May 14, 2026 | 7.96 | 8.09 | 8.09 | 8.31 | 7.91 | 21.08M |
| May 13, 2026 | 7.75 | 7.91 | 7.91 | 8.06 | 7.68 | 14.01M |
| May 12, 2026 | 7.8 | 7.77 | 7.77 | 7.94 | 7.71 | 17.32M |
| May 11, 2026 | 7.9 | 7.83 | 7.83 | 8.03 | 7.8 | 23.2M |
| May 08, 2026 | 7.6 | 7.65 | 7.65 | 7.79 | 7.52 | 17.07M |
| May 07, 2026 | 7.59 | 7.5 | 7.5 | 7.64 | 7.46 | 17.59M |
| May 06, 2026 | 7.9 | 7.59 | 7.59 | 7.9 | 7.43 | 36.19M |
| April 30, 2026 | 7.65 | 7.66 | 7.66 | 7.73 | 7.65 | 53.3M |
| April 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 537,200 |
| April 27, 2026 | 8.2 | 8.47 | 8.47 | 8.5 | 8.03 | 9.61M |
| April 24, 2026 | 8.08 | 8.13 | 8.13 | 8.2 | 8 | 7.05M |
| April 23, 2026 | 8.22 | 8.12 | 8.12 | 8.26 | 8.1 | 5.6M |
| April 22, 2026 | 8.27 | 8.22 | 8.22 | 8.31 | 8.15 | 3.89M |
| April 21, 2026 | 8.36 | 8.28 | 8.28 | 8.41 | 8.22 | 5.35M |
| April 20, 2026 | 8.35 | 8.36 | 8.36 | 8.39 | 8.21 | 4.74M |
| April 17, 2026 | 8.6 | 8.35 | 8.35 | 8.6 | 8.29 | 5.11M |
| April 16, 2026 | 8.39 | 8.53 | 8.53 | 8.57 | 8.31 | 5.02M |
| April 15, 2026 | 8.55 | 8.39 | 8.39 | 8.58 | 8.37 | 4.44M |
| April 14, 2026 | 8.72 | 8.55 | 8.55 | 8.72 | 8.39 | 5.47M |
| April 13, 2026 | 8.55 | 8.56 | 8.56 | 8.69 | 8.44 | 5.73M |
| April 10, 2026 | 8.73 | 8.6 | 8.6 | 8.8 | 8.51 | 5.5M |
| April 09, 2026 | 8.83 | 8.65 | 8.65 | 8.88 | 8.59 | 6.38M |
| April 08, 2026 | 8.62 | 8.89 | 8.89 | 8.95 | 8.61 | 8.89M |
| April 07, 2026 | 8.03 | 8.43 | 8.43 | 8.48 | 7.99 | 9.88M |
| April 03, 2026 | 8.56 | 8.11 | 8.11 | 8.56 | 8.02 | 9.92M |
| April 02, 2026 | 8.95 | 8.52 | 8.52 | 8.95 | 8.38 | 9.28M |
| April 01, 2026 | 9.19 | 8.94 | 8.94 | 9.24 | 8.82 | 7.49M |
| March 31, 2026 | 9.32 | 8.98 | 8.98 | 9.44 | 8.95 | 6.68M |
| March 30, 2026 | 8.97 | 9.26 | 9.26 | 9.31 | 8.93 | 5.35M |
| March 27, 2026 | 9 | 9.17 | 9.17 | 9.3 | 8.91 | 6.32M |
| March 26, 2026 | 9.26 | 9.11 | 9.11 | 9.67 | 9.04 | 8.81M |
| March 25, 2026 | 8.92 | 9.25 | 9.25 | 9.34 | 8.9 | 9.88M |
| March 24, 2026 | 8.36 | 8.92 | 8.92 | 8.92 | 8.24 | 10.81M |
| March 23, 2026 | 8.65 | 8.24 | 8.24 | 8.77 | 8.09 | 14.78M |
| March 20, 2026 | 9.3 | 8.8 | 8.8 | 9.4 | 8.75 | 10.74M |
| March 19, 2026 | 9.73 | 9.26 | 9.26 | 9.75 | 9.19 | 11.63M |
| March 18, 2026 | 9.26 | 9.8 | 9.8 | 9.83 | 9.26 | 9.22M |
| March 17, 2026 | 9.51 | 9.61 | 9.61 | 9.73 | 9.48 | 7.76M |
| March 16, 2026 | 9.25 | 9.49 | 9.49 | 9.68 | 9.25 | 5.93M |
| March 13, 2026 | 9.35 | 9.42 | 9.42 | 9.64 | 9.2 | 6.63M |
| March 12, 2026 | 9.67 | 9.36 | 9.36 | 9.69 | 9.3 | 6.08M |
| March 11, 2026 | 9.89 | 9.64 | 9.64 | 9.95 | 9.61 | 5.42M |
| March 10, 2026 | 9.34 | 9.7 | 9.86 | 9.77 | 9.34 | 2.67M |
| March 09, 2026 | 9.53 | 9.47 | 9.47 | 9.64 | 9.31 | 5.87M |
| March 06, 2026 | 9.34 | 9.58 | 9.58 | 9.64 | 9.3 | 7.63M |
| March 05, 2026 | 9.13 | 9.35 | 9.35 | 9.8 | 9.13 | 8.33M |
| March 04, 2026 | 9.81 | 8.9 | 8.97 | 9.81 | 8.81 | 4.34M |