Maiquer Group CO.,LTD (002719.SZ) SHZ

7.75

-0.1(-1.27%)

Updated at June 02 03:04PM

Currency In CNY

002719.SZ Historical Return

If you invested ¥1000 in Maiquer Group CO.,LTD (002719.SZ) 10 years ago, it would be worth ¥298.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.59, while ¥1000 invested 1 year ago would be worth ¥860.16. This corresponds to total returns of -70.12%, -14.74%, -13.98%, respectively, with annualized returns of -11.37%, -3.14%, -13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002719.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.517.857.857.887.48.93M
May 29, 20267.557.57.57.787.417.39M
May 28, 20267.397.627.627.667.346.74M
May 27, 20267.527.387.387.527.284.87M
May 26, 20267.57.547.547.657.376.66M
May 25, 20267.487.557.557.557.366.87M
May 22, 20267.477.57.57.617.475.86M
May 21, 20268.327.457.458.327.3810.41M
May 20, 20268.047.747.748.137.713.18M
May 19, 20267.948.118.118.137.948.15M
May 18, 20268.327.947.948.357.8613.21M
May 15, 20268.088.218.218.358.0613.55M
May 14, 20267.968.098.098.317.9121.08M
May 13, 20267.757.917.918.067.6814.01M
May 12, 20267.87.777.777.947.7117.32M
May 11, 20267.97.837.838.037.823.2M
May 08, 20267.67.657.657.797.5217.07M
May 07, 20267.597.57.57.647.4617.59M
May 06, 20267.97.597.597.97.4336.19M
April 30, 20267.657.667.667.737.6553.3M
April 29, 20268.058.058.058.058.05537,200
April 27, 20268.28.478.478.58.039.61M
April 24, 20268.088.138.138.287.05M
April 23, 20268.228.128.128.268.15.6M
April 22, 20268.278.228.228.318.153.89M
April 21, 20268.368.288.288.418.225.35M
April 20, 20268.358.368.368.398.214.74M
April 17, 20268.68.358.358.68.295.11M
April 16, 20268.398.538.538.578.315.02M
April 15, 20268.558.398.398.588.374.44M
April 14, 20268.728.558.558.728.395.47M
April 13, 20268.558.568.568.698.445.73M
April 10, 20268.738.68.68.88.515.5M
April 09, 20268.838.658.658.888.596.38M
April 08, 20268.628.898.898.958.618.89M
April 07, 20268.038.438.438.487.999.88M
April 03, 20268.568.118.118.568.029.92M
April 02, 20268.958.528.528.958.389.28M
April 01, 20269.198.948.949.248.827.49M
March 31, 20269.328.988.989.448.956.68M
March 30, 20268.979.269.269.318.935.35M
March 27, 202699.179.179.38.916.32M
March 26, 20269.269.119.119.679.048.81M
March 25, 20268.929.259.259.348.99.88M
March 24, 20268.368.928.928.928.2410.81M
March 23, 20268.658.248.248.778.0914.78M
March 20, 20269.38.88.89.48.7510.74M
March 19, 20269.739.269.269.759.1911.63M
March 18, 20269.269.89.89.839.269.22M
March 17, 20269.519.619.619.739.487.76M
March 16, 20269.259.499.499.689.255.93M
March 13, 20269.359.429.429.649.26.63M
March 12, 20269.679.369.369.699.36.08M
March 11, 20269.899.649.649.959.615.42M
March 10, 20269.349.79.869.779.342.67M
March 09, 20269.539.479.479.649.315.87M
March 06, 20269.349.589.589.649.37.63M
March 05, 20269.139.359.359.89.138.33M
March 04, 20269.818.98.979.818.814.34M
March 03, 20269.419.059.059.4498.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved