Maiquer Group CO.,LTD (002719.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002719.SZ Historical Return
If you invested ¥1000 in Maiquer Group CO.,LTD (002719.SZ) 10 years ago, it would be worth ¥111.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥622.36, while ¥1000 invested 1 year ago would be worth ¥663.8. This corresponds to total returns of -88.81%, -37.76%, -33.62%, respectively, with annualized returns of -19.66%, -9.06%, -33.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002719.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.09 | 6.18 | 6.18 | 6.22 | 6.04 | 2.59M |
| September 29, 2026 | 6.05 | 6.08 | 6.08 | 6.14 | 6.01 | 2.12M |
| September 28, 2026 | 6.2 | 6.03 | 6.03 | 6.2 | 5.98 | 3.78M |
| September 24, 2026 | 6.2 | 6.25 | 6.25 | 6.32 | 6.18 | 2.19M |
| September 23, 2026 | 6.28 | 6.26 | 6.26 | 6.38 | 6.18 | 2.85M |
| September 22, 2026 | 6.4 | 6.27 | 6.27 | 6.41 | 6.25 | 2.6M |
| September 21, 2026 | 6.38 | 6.4 | 6.4 | 6.42 | 6.35 | 1.63M |
| September 18, 2026 | 6.44 | 6.41 | 6.41 | 6.5 | 6.37 | 2.36M |
| September 17, 2026 | 6.27 | 6.42 | 6.42 | 6.47 | 6.23 | 2.29M |
| September 16, 2026 | 6.15 | 6.27 | 6.27 | 6.32 | 6.14 | 2.62M |
| September 15, 2026 | 6.46 | 6.19 | 6.19 | 6.52 | 6.18 | 4.19M |
| September 11, 2026 | 6.79 | 6.66 | 6.66 | 6.8 | 6.6 | 3.17M |
| September 10, 2026 | 6.79 | 6.8 | 6.8 | 6.85 | 6.6 | 3.03M |
| September 09, 2026 | 6.8 | 6.82 | 6.82 | 7.04 | 6.77 | 3.42M |
| September 08, 2026 | 7 | 6.99 | 6.99 | 7.06 | 6.9 | 3.8M |
| September 07, 2026 | 6.9 | 6.99 | 6.99 | 7.1 | 6.86 | 2.62M |
| September 04, 2026 | 6.8 | 6.93 | 6.93 | 7.01 | 6.77 | 3.15M |
| September 03, 2026 | 6.8 | 6.8 | 6.8 | 6.95 | 6.74 | 5.8M |
| September 02, 2026 | 6.88 | 6.77 | 6.77 | 6.9 | 6.7 | 4.39M |
| September 01, 2026 | 6.73 | 6.91 | 6.91 | 7.12 | 6.73 | 6.47M |
| August 31, 2026 | 6.55 | 6.8 | 6.8 | 6.99 | 6.53 | 5.64M |
| August 28, 2026 | 6.55 | 6.61 | 6.61 | 6.65 | 6.46 | 4.25M |
| August 27, 2026 | 6.7 | 6.56 | 6.56 | 6.73 | 6.5 | 5.71M |
| August 26, 2026 | 6.16 | 6.77 | 6.77 | 6.77 | 6.16 | 5.35M |
| August 25, 2026 | 5.99 | 6.15 | 6.15 | 6.16 | 5.96 | 2.51M |
| August 24, 2026 | 6.05 | 6.01 | 6.01 | 6.24 | 5.97 | 3.31M |
| August 21, 2026 | 6.05 | 6.24 | 6.24 | 6.26 | 5.94 | 4.39M |
| August 20, 2026 | 5.9 | 6.05 | 6.05 | 6.06 | 5.9 | 2.01M |
| August 19, 2026 | 6 | 5.91 | 5.91 | 6.04 | 5.85 | 3.5M |
| August 18, 2026 | 6.06 | 6.05 | 6.05 | 6.11 | 6 | 1.8M |
| August 17, 2026 | 6.19 | 6.11 | 6.11 | 6.2 | 6 | 2.44M |
| August 14, 2026 | 6.13 | 6.16 | 6.16 | 6.22 | 6.05 | 2.38M |
| August 13, 2026 | 6.24 | 6.11 | 6.11 | 6.33 | 6.11 | 3.82M |
| August 12, 2026 | 6.06 | 6.24 | 6.24 | 6.27 | 6.02 | 3.03M |
| August 11, 2026 | 6.07 | 6.07 | 6.07 | 6.12 | 5.96 | 3.53M |
| August 10, 2026 | 5.82 | 6.06 | 6.06 | 6.06 | 5.76 | 4.17M |
| August 07, 2026 | 6.04 | 5.86 | 5.86 | 6.11 | 5.7 | 3.7M |
| August 06, 2026 | 5.86 | 5.95 | 5.95 | 5.98 | 5.85 | 2.76M |
| August 05, 2026 | 5.88 | 5.88 | 5.88 | 5.91 | 5.8 | 4.14M |
| August 04, 2026 | 6.08 | 5.89 | 5.89 | 6.12 | 5.85 | 5.93M |
| August 03, 2026 | 6.06 | 6.13 | 6.13 | 6.18 | 5.95 | 4.18M |
| July 31, 2026 | 5.81 | 6.06 | 6.06 | 6.1 | 5.66 | 5.74M |
| July 30, 2026 | 5.73 | 5.91 | 5.91 | 5.98 | 5.64 | 7.77M |
| July 29, 2026 | 5.57 | 5.73 | 5.73 | 5.86 | 5.57 | 5.65M |
| July 28, 2026 | 5.69 | 5.61 | 5.61 | 5.79 | 5.56 | 5.61M |
| July 27, 2026 | 5.63 | 5.76 | 5.76 | 5.79 | 5.56 | 4.8M |
| July 23, 2026 | 5.1 | 5.48 | 5.48 | 5.51 | 5.03 | 6.55M |
| July 22, 2026 | 5.07 | 5.08 | 5.08 | 5.25 | 4.97 | 4.44M |
| July 21, 2026 | 5.17 | 5.04 | 5.04 | 5.24 | 4.71 | 6.82M |
| July 20, 2026 | 5.72 | 5.15 | 5.15 | 5.8 | 5.11 | 7.94M |
| July 17, 2026 | 6.02 | 5.68 | 5.68 | 6.1 | 5.59 | 5.64M |
| July 16, 2026 | 5.94 | 6.03 | 6.03 | 6.16 | 5.78 | 4.04M |
| July 15, 2026 | 5.88 | 6 | 6 | 6.18 | 5.75 | 5.65M |
| July 14, 2026 | 5.75 | 5.84 | 5.84 | 5.95 | 5.72 | 6.37M |
| July 13, 2026 | 5.77 | 5.65 | 5.65 | 5.88 | 5.57 | 5.43M |
| July 10, 2026 | 5.48 | 5.83 | 5.83 | 5.95 | 5.36 | 7.86M |
| July 09, 2026 | 5.55 | 5.56 | 5.56 | 5.74 | 5.46 | 6.77M |
| July 08, 2026 | 5.32 | 5.59 | 5.59 | 5.64 | 5.21 | 8.31M |
| July 07, 2026 | 6.04 | 5.49 | 5.49 | 6.1 | 5.49 | 10.49M |
| July 06, 2026 | 6.26 | 6.1 | 6.1 | 6.42 | 6.07 | 5.36M |
AD
