Maiquer Group CO.,LTD (002719.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002719.SZ Historical Return
If you invested ¥1000 in Maiquer Group CO.,LTD (002719.SZ) 10 years ago, it would be worth ¥168.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.87, while ¥1000 invested 1 year ago would be worth ¥618.84. This corresponds to total returns of -83.18%, -43.61%, -38.12%, respectively, with annualized returns of -16.32%, -10.82%, -38.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002719.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.48 | 5.83 | 5.83 | 5.95 | 5.36 | 7.86M |
| July 09, 2026 | 5.55 | 5.56 | 5.56 | 5.74 | 5.46 | 6.77M |
| July 08, 2026 | 5.32 | 5.59 | 5.59 | 5.64 | 5.21 | 8.31M |
| July 07, 2026 | 6.04 | 5.49 | 5.49 | 6.1 | 5.49 | 10.49M |
| July 06, 2026 | 6.26 | 6.1 | 6.1 | 6.42 | 6.07 | 5.36M |
| July 03, 2026 | 6.2 | 6.26 | 6.26 | 6.39 | 6.14 | 5.54M |
| July 02, 2026 | 6.26 | 6.2 | 6.2 | 6.3 | 6.15 | 9.55M |
| July 01, 2026 | 5.72 | 6 | 6 | 6 | 5.72 | 4.46M |
| June 30, 2026 | 5.58 | 5.71 | 5.71 | 5.82 | 5.54 | 8.41M |
| June 29, 2026 | 5.86 | 5.6 | 5.6 | 5.91 | 5.52 | 7.39M |
| June 26, 2026 | 5.78 | 5.81 | 5.81 | 6.07 | 5.74 | 7.63M |
| June 25, 2026 | 6.13 | 6.04 | 6.04 | 6.2 | 6.04 | 4.09M |
| June 24, 2026 | 6.65 | 6.36 | 6.36 | 6.68 | 6.36 | 3.92M |
| June 23, 2026 | 6.51 | 6.69 | 6.69 | 6.82 | 6.48 | 6.02M |
| June 22, 2026 | 6.8 | 6.56 | 6.56 | 6.8 | 6.56 | 6.54M |
| June 18, 2026 | 7.06 | 6.91 | 6.91 | 7.12 | 6.79 | 4.75M |
| June 17, 2026 | 7.35 | 7.15 | 7.15 | 7.35 | 7.03 | 3.08M |
| June 16, 2026 | 7.25 | 7.35 | 7.35 | 7.35 | 7.08 | 2.97M |
| June 15, 2026 | 7.17 | 7.29 | 7.29 | 7.35 | 7.17 | 2.97M |
| June 12, 2026 | 7.12 | 7.21 | 7.21 | 7.26 | 7.1 | 2.98M |
| June 11, 2026 | 6.99 | 7.13 | 7.13 | 7.21 | 6.82 | 4.05M |
| June 10, 2026 | 7.21 | 7.04 | 7.04 | 7.25 | 6.94 | 7.35M |
| June 09, 2026 | 7.2 | 7.3 | 7.3 | 7.38 | 7.08 | 4.69M |
| June 08, 2026 | 7.15 | 7.15 | 7.15 | 7.29 | 7.02 | 3.49M |
| June 05, 2026 | 7.29 | 7.35 | 7.35 | 7.39 | 7.15 | 4.45M |
| June 04, 2026 | 7.5 | 7.34 | 7.34 | 7.5 | 7.22 | 5.16M |
| June 03, 2026 | 7.68 | 7.55 | 7.55 | 7.84 | 7.49 | 6.41M |
| June 02, 2026 | 7.81 | 7.75 | 7.75 | 7.9 | 7.64 | 7.87M |
| June 01, 2026 | 7.51 | 7.85 | 7.85 | 7.88 | 7.4 | 8.93M |
| May 29, 2026 | 7.55 | 7.5 | 7.5 | 7.78 | 7.41 | 7.39M |
| May 28, 2026 | 7.39 | 7.62 | 7.62 | 7.66 | 7.34 | 6.74M |
| May 27, 2026 | 7.52 | 7.38 | 7.38 | 7.52 | 7.28 | 4.87M |
| May 26, 2026 | 7.5 | 7.54 | 7.54 | 7.65 | 7.37 | 6.66M |
| May 25, 2026 | 7.48 | 7.55 | 7.55 | 7.55 | 7.36 | 6.87M |
| May 22, 2026 | 7.47 | 7.5 | 7.5 | 7.61 | 7.47 | 5.86M |
| May 21, 2026 | 8.32 | 7.45 | 7.45 | 8.32 | 7.38 | 10.41M |
| May 20, 2026 | 8.04 | 7.74 | 7.74 | 8.13 | 7.7 | 13.18M |
| May 19, 2026 | 7.94 | 8.11 | 8.11 | 8.13 | 7.94 | 8.15M |
| May 18, 2026 | 8.32 | 7.94 | 7.94 | 8.35 | 7.86 | 13.21M |
| May 15, 2026 | 8.08 | 8.21 | 8.21 | 8.35 | 8.06 | 13.55M |
| May 14, 2026 | 7.96 | 8.09 | 8.09 | 8.31 | 7.91 | 21.08M |
| May 13, 2026 | 7.75 | 7.91 | 7.91 | 8.06 | 7.68 | 14.01M |
| May 12, 2026 | 7.8 | 7.77 | 7.77 | 7.94 | 7.71 | 17.32M |
| May 11, 2026 | 7.9 | 7.83 | 7.83 | 8.03 | 7.8 | 23.2M |
| May 08, 2026 | 7.6 | 7.65 | 7.65 | 7.79 | 7.52 | 17.07M |
| May 07, 2026 | 7.59 | 7.5 | 7.5 | 7.64 | 7.46 | 17.59M |
| May 06, 2026 | 7.9 | 7.59 | 7.59 | 7.9 | 7.43 | 36.19M |
| April 30, 2026 | 7.65 | 7.66 | 7.66 | 7.73 | 7.65 | 53.3M |
| April 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 537,200 |
| April 27, 2026 | 8.2 | 8.47 | 8.47 | 8.5 | 8.03 | 9.61M |
| April 24, 2026 | 8.08 | 8.13 | 8.13 | 8.2 | 8 | 7.05M |
| April 23, 2026 | 8.22 | 8.12 | 8.12 | 8.26 | 8.1 | 5.6M |
| April 22, 2026 | 8.27 | 8.22 | 8.22 | 8.31 | 8.15 | 3.89M |
| April 21, 2026 | 8.36 | 8.28 | 8.28 | 8.41 | 8.22 | 5.35M |
| April 20, 2026 | 8.35 | 8.36 | 8.36 | 8.39 | 8.21 | 4.74M |
| April 17, 2026 | 8.6 | 8.35 | 8.35 | 8.6 | 8.29 | 5.11M |
| April 16, 2026 | 8.39 | 8.53 | 8.53 | 8.57 | 8.31 | 5.02M |
| April 15, 2026 | 8.55 | 8.39 | 8.39 | 8.58 | 8.37 | 4.44M |
| April 14, 2026 | 8.72 | 8.55 | 8.55 | 8.72 | 8.39 | 5.47M |
| April 13, 2026 | 8.55 | 8.56 | 8.56 | 8.69 | 8.44 | 5.73M |
AD
