KUKJE PHARMA Co., Ltd. (002720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002720.KS Historical Return
If you invested ₩1000 in Kukje Pharma Co., Ltd. (002720.KS) 10 years ago, it would be worth ₩1,060.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩646.93, while ₩1000 invested 1 year ago would be worth ₩847.48. This corresponds to total returns of 6.02%, -35.31%, -15.25%, respectively, with annualized returns of 0.59%, -8.34%, -15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002720.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,860 | 3,830 | 3,830 | 3,930 | 3,765 | 1.05M |
| October 20, 2026 | 3,950 | 3,870 | 3,870 | 4,335 | 3,870 | 5.36M |
| October 19, 2026 | 4,100 | 3,985 | 3,985 | 4,200 | 3,850 | 1.86M |
| October 16, 2026 | 4,020 | 4,125 | 4,125 | 4,480 | 4,020 | 4.54M |
| October 15, 2026 | 4,315 | 4,095 | 4,095 | 4,730 | 4,000 | 7.67M |
| October 14, 2026 | 4,440 | 4,465 | 4,465 | 5,150 | 4,325 | 24.14M |
| October 13, 2026 | 3,730 | 4,495 | 4,495 | 4,850 | 3,650 | 32.05M |
| October 12, 2026 | 4,150 | 3,895 | 3,895 | 4,495 | 3,735 | 4.67M |
| October 08, 2026 | 4,650 | 4,270 | 4,270 | 4,855 | 4,160 | 20.82M |
| October 07, 2026 | 3,605 | 4,430 | 4,430 | 4,430 | 3,605 | 6.11M |
| October 06, 2026 | 3,315 | 3,410 | 3,410 | 3,410 | 3,300 | 93,095 |
| October 02, 2026 | 3,290 | 3,280 | 3,280 | 3,325 | 3,275 | 28,126 |
| October 01, 2026 | 3,220 | 3,270 | 3,270 | 3,295 | 3,195 | 43,744 |
| September 30, 2026 | 3,250 | 3,220 | 3,220 | 3,250 | 3,190 | 12,168 |
| September 29, 2026 | 3,220 | 3,245 | 3,245 | 3,265 | 3,195 | 18,343 |
| September 28, 2026 | 3,210 | 3,250 | 3,250 | 3,265 | 3,155 | 20,617 |
| September 23, 2026 | 3,230 | 3,235 | 3,235 | 3,245 | 3,175 | 27,171 |
| September 22, 2026 | 3,245 | 3,230 | 3,230 | 3,295 | 3,200 | 30,868 |
| September 21, 2026 | 3,290 | 3,255 | 3,255 | 3,305 | 3,240 | 21,274 |
| September 18, 2026 | 3,285 | 3,285 | 3,285 | 3,300 | 3,255 | 18,681 |
| September 17, 2026 | 3,250 | 3,255 | 3,255 | 3,295 | 3,235 | 18,173 |
| September 16, 2026 | 3,280 | 3,250 | 3,250 | 3,280 | 3,220 | 17,510 |
| September 15, 2026 | 3,230 | 3,290 | 3,290 | 3,315 | 3,225 | 29,047 |
| September 11, 2026 | 3,335 | 3,305 | 3,305 | 3,450 | 3,260 | 45,066 |
| September 10, 2026 | 3,345 | 3,325 | 3,325 | 3,345 | 3,245 | 29,338 |
| September 09, 2026 | 3,360 | 3,325 | 3,325 | 3,365 | 3,300 | 24,532 |
| September 08, 2026 | 3,380 | 3,355 | 3,355 | 3,420 | 3,355 | 26,449 |
| September 07, 2026 | 3,430 | 3,395 | 3,395 | 3,430 | 3,370 | 24,426 |
| September 04, 2026 | 3,415 | 3,415 | 3,415 | 3,430 | 3,355 | 25,406 |
| September 03, 2026 | 3,420 | 3,385 | 3,385 | 3,450 | 3,315 | 30,103 |
| September 02, 2026 | 3,510 | 3,415 | 3,415 | 3,510 | 3,405 | 77,404 |
| September 01, 2026 | 3,350 | 3,435 | 3,435 | 3,580 | 3,310 | 183,594 |
| August 31, 2026 | 3,420 | 3,385 | 3,385 | 3,420 | 3,340 | 52,071 |
| August 28, 2026 | 3,360 | 3,420 | 3,420 | 3,420 | 3,265 | 105,240 |
| August 27, 2026 | 3,280 | 3,360 | 3,360 | 3,370 | 3,280 | 54,126 |
| August 26, 2026 | 3,335 | 3,330 | 3,330 | 3,440 | 3,290 | 94,316 |
| August 25, 2026 | 3,390 | 3,335 | 3,335 | 3,390 | 3,130 | 148,704 |
| August 24, 2026 | 3,240 | 3,395 | 3,395 | 3,765 | 3,185 | 1.03M |
| August 21, 2026 | 3,240 | 3,215 | 3,215 | 3,240 | 3,125 | 36,562 |
| August 20, 2026 | 3,240 | 3,235 | 3,235 | 3,285 | 3,090 | 35,220 |
| August 19, 2026 | 3,150 | 3,190 | 3,190 | 3,255 | 3,150 | 31,284 |
| August 18, 2026 | 3,355 | 3,255 | 3,255 | 3,355 | 3,235 | 28,638 |
| August 14, 2026 | 3,400 | 3,355 | 3,355 | 3,400 | 3,305 | 31,083 |
| August 13, 2026 | 3,365 | 3,380 | 3,380 | 3,405 | 3,300 | 49,279 |
| August 12, 2026 | 3,440 | 3,385 | 3,385 | 3,460 | 3,360 | 24,317 |
| August 11, 2026 | 3,395 | 3,410 | 3,410 | 3,500 | 3,395 | 25,895 |
| August 10, 2026 | 3,350 | 3,435 | 3,435 | 3,460 | 3,340 | 34,501 |
| August 07, 2026 | 3,345 | 3,350 | 3,350 | 3,350 | 3,300 | 23,768 |
| August 06, 2026 | 3,245 | 3,325 | 3,325 | 3,325 | 3,245 | 26,671 |
| August 05, 2026 | 3,300 | 3,275 | 3,275 | 3,360 | 3,250 | 44,327 |
| August 04, 2026 | 3,155 | 3,265 | 3,265 | 3,295 | 3,155 | 34,982 |
| August 03, 2026 | 3,170 | 3,185 | 3,185 | 3,240 | 3,095 | 42,466 |
| July 31, 2026 | 3,050 | 3,175 | 3,175 | 3,195 | 3,050 | 63,918 |
| July 30, 2026 | 2,810 | 3,045 | 3,045 | 3,115 | 2,810 | 50,930 |
| July 29, 2026 | 3,165 | 3,090 | 3,090 | 3,190 | 2,965 | 154,606 |
| July 28, 2026 | 3,270 | 3,185 | 3,185 | 3,270 | 3,140 | 39,186 |
| July 27, 2026 | 3,310 | 3,300 | 3,300 | 3,395 | 3,245 | 34,156 |
| July 24, 2026 | 3,370 | 3,300 | 3,300 | 3,420 | 3,280 | 35,893 |
| July 23, 2026 | 3,250 | 3,370 | 3,370 | 3,375 | 3,250 | 43,494 |
| July 22, 2026 | 3,335 | 3,320 | 3,320 | 3,395 | 3,200 | 51,903 |
AD
