KUKJE PHARMA Co., Ltd. (002720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002720.KS Historical Return
If you invested ₩1000 in Kukje Pharma Co., Ltd. (002720.KS) 10 years ago, it would be worth ₩1,017.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩666.51, while ₩1000 invested 1 year ago would be worth ₩785.99. This corresponds to total returns of 1.71%, -33.35%, -21.4%, respectively, with annualized returns of 0.17%, -7.79%, -21.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002720.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,245 | 3,275 | 3,275 | 3,305 | 3,230 | 151,666 |
| November 09, 2026 | 3,185 | 3,225 | 3,225 | 3,290 | 3,170 | 100,269 |
| November 06, 2026 | 3,100 | 3,200 | 3,200 | 3,250 | 3,055 | 191,008 |
| November 05, 2026 | 3,340 | 3,325 | 3,325 | 3,440 | 3,270 | 213,044 |
| November 04, 2026 | 3,360 | 3,380 | 3,380 | 3,420 | 3,230 | 225,005 |
| November 03, 2026 | 3,425 | 3,360 | 3,360 | 3,475 | 3,305 | 311,354 |
| November 02, 2026 | 3,265 | 3,430 | 3,430 | 3,450 | 3,265 | 304,746 |
| October 30, 2026 | 3,400 | 3,345 | 3,345 | 3,405 | 3,260 | 397,131 |
| October 29, 2026 | 3,420 | 3,400 | 3,400 | 3,460 | 3,300 | 340,483 |
| October 28, 2026 | 3,450 | 3,415 | 3,415 | 3,515 | 3,370 | 457,275 |
| October 27, 2026 | 3,465 | 3,450 | 3,450 | 3,490 | 3,395 | 415,197 |
| October 26, 2026 | 3,485 | 3,440 | 3,440 | 3,550 | 3,400 | 435,327 |
| October 23, 2026 | 3,650 | 3,545 | 3,545 | 3,730 | 3,495 | 800,976 |
| October 22, 2026 | 3,810 | 3,605 | 3,605 | 3,845 | 3,605 | 735,965 |
| October 21, 2026 | 3,860 | 3,830 | 3,830 | 3,930 | 3,765 | 1.05M |
| October 20, 2026 | 3,950 | 3,870 | 3,870 | 4,335 | 3,870 | 5.36M |
| October 19, 2026 | 4,100 | 3,985 | 3,985 | 4,200 | 3,850 | 1.86M |
| October 16, 2026 | 4,020 | 4,125 | 4,125 | 4,480 | 4,020 | 4.54M |
| October 15, 2026 | 4,315 | 4,095 | 4,095 | 4,730 | 4,000 | 7.67M |
| October 14, 2026 | 4,440 | 4,465 | 4,465 | 5,150 | 4,325 | 24.14M |
| October 13, 2026 | 3,730 | 4,495 | 4,495 | 4,850 | 3,650 | 32.05M |
| October 12, 2026 | 4,150 | 3,895 | 3,895 | 4,495 | 3,735 | 4.67M |
| October 08, 2026 | 4,650 | 4,270 | 4,270 | 4,855 | 4,160 | 20.82M |
| October 07, 2026 | 3,605 | 4,430 | 4,430 | 4,430 | 3,605 | 6.11M |
| October 06, 2026 | 3,315 | 3,410 | 3,410 | 3,410 | 3,300 | 93,095 |
| October 02, 2026 | 3,290 | 3,280 | 3,280 | 3,325 | 3,275 | 28,126 |
| October 01, 2026 | 3,220 | 3,270 | 3,270 | 3,295 | 3,195 | 43,744 |
| September 30, 2026 | 3,250 | 3,220 | 3,220 | 3,250 | 3,190 | 12,168 |
| September 29, 2026 | 3,220 | 3,245 | 3,245 | 3,265 | 3,195 | 18,343 |
| September 28, 2026 | 3,210 | 3,250 | 3,250 | 3,265 | 3,155 | 20,617 |
| September 23, 2026 | 3,230 | 3,235 | 3,235 | 3,245 | 3,175 | 27,171 |
| September 22, 2026 | 3,245 | 3,230 | 3,230 | 3,295 | 3,200 | 30,868 |
| September 21, 2026 | 3,290 | 3,255 | 3,255 | 3,305 | 3,240 | 21,274 |
| September 18, 2026 | 3,285 | 3,285 | 3,285 | 3,300 | 3,255 | 18,681 |
| September 17, 2026 | 3,250 | 3,255 | 3,255 | 3,295 | 3,235 | 18,173 |
| September 16, 2026 | 3,280 | 3,250 | 3,250 | 3,280 | 3,220 | 17,510 |
| September 15, 2026 | 3,230 | 3,290 | 3,290 | 3,315 | 3,225 | 29,047 |
| September 11, 2026 | 3,335 | 3,305 | 3,305 | 3,450 | 3,260 | 45,066 |
| September 10, 2026 | 3,345 | 3,325 | 3,325 | 3,345 | 3,245 | 29,338 |
| September 09, 2026 | 3,360 | 3,325 | 3,325 | 3,365 | 3,300 | 24,532 |
| September 08, 2026 | 3,380 | 3,355 | 3,355 | 3,420 | 3,355 | 26,449 |
| September 07, 2026 | 3,430 | 3,395 | 3,395 | 3,430 | 3,370 | 24,426 |
| September 04, 2026 | 3,415 | 3,415 | 3,415 | 3,430 | 3,355 | 25,406 |
| September 03, 2026 | 3,420 | 3,385 | 3,385 | 3,450 | 3,315 | 30,103 |
| September 02, 2026 | 3,510 | 3,415 | 3,415 | 3,510 | 3,405 | 77,404 |
| September 01, 2026 | 3,350 | 3,435 | 3,435 | 3,580 | 3,310 | 183,594 |
| August 31, 2026 | 3,420 | 3,385 | 3,385 | 3,420 | 3,340 | 52,071 |
| August 28, 2026 | 3,360 | 3,420 | 3,420 | 3,420 | 3,265 | 105,240 |
| August 27, 2026 | 3,280 | 3,360 | 3,360 | 3,370 | 3,280 | 54,126 |
| August 26, 2026 | 3,335 | 3,330 | 3,330 | 3,440 | 3,290 | 94,316 |
| August 25, 2026 | 3,390 | 3,335 | 3,335 | 3,390 | 3,130 | 148,704 |
| August 24, 2026 | 3,240 | 3,395 | 3,395 | 3,765 | 3,185 | 1.03M |
| August 21, 2026 | 3,240 | 3,215 | 3,215 | 3,240 | 3,125 | 36,562 |
| August 20, 2026 | 3,240 | 3,235 | 3,235 | 3,285 | 3,090 | 35,220 |
| August 19, 2026 | 3,150 | 3,190 | 3,190 | 3,255 | 3,150 | 31,284 |
| August 18, 2026 | 3,355 | 3,255 | 3,255 | 3,355 | 3,235 | 28,638 |
| August 14, 2026 | 3,400 | 3,355 | 3,355 | 3,400 | 3,305 | 31,083 |
| August 13, 2026 | 3,365 | 3,380 | 3,380 | 3,405 | 3,300 | 49,279 |
| August 12, 2026 | 3,440 | 3,385 | 3,385 | 3,460 | 3,360 | 24,317 |
| August 11, 2026 | 3,395 | 3,410 | 3,410 | 3,500 | 3,395 | 25,895 |
AD
