KUKJE PHARMA Co., Ltd. (002720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002720.KS Historical Return
If you invested ₩1000 in Kukje Pharma Co., Ltd. (002720.KS) 10 years ago, it would be worth ₩800.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩505.55, while ₩1000 invested 1 year ago would be worth ₩683.33. This corresponds to total returns of -19.99%, -49.44%, -31.67%, respectively, with annualized returns of -2.2%, -12.75%, -31.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002720.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,050 | 3,175 | 3,175 | 3,195 | 3,050 | 63,918 |
| July 30, 2026 | 2,810 | 3,045 | 3,045 | 3,115 | 2,810 | 50,930 |
| July 29, 2026 | 3,165 | 3,090 | 3,090 | 3,190 | 2,965 | 154,606 |
| July 28, 2026 | 3,270 | 3,185 | 3,185 | 3,270 | 3,140 | 39,186 |
| July 27, 2026 | 3,310 | 3,300 | 3,300 | 3,395 | 3,245 | 34,156 |
| July 24, 2026 | 3,370 | 3,300 | 3,300 | 3,420 | 3,280 | 35,893 |
| July 23, 2026 | 3,250 | 3,370 | 3,370 | 3,375 | 3,250 | 43,494 |
| July 22, 2026 | 3,335 | 3,320 | 3,320 | 3,395 | 3,200 | 51,903 |
| July 21, 2026 | 3,315 | 3,330 | 3,330 | 3,380 | 3,270 | 43,416 |
| July 20, 2026 | 3,500 | 3,390 | 3,390 | 3,515 | 3,300 | 53,082 |
| July 16, 2026 | 3,430 | 3,490 | 3,490 | 3,590 | 3,400 | 104,917 |
| July 15, 2026 | 3,360 | 3,420 | 3,420 | 3,465 | 3,360 | 66,935 |
| July 14, 2026 | 3,445 | 3,390 | 3,390 | 3,445 | 3,295 | 58,437 |
| July 13, 2026 | 3,455 | 3,435 | 3,435 | 3,520 | 3,350 | 54,050 |
| July 10, 2026 | 3,330 | 3,455 | 3,455 | 3,475 | 3,330 | 47,284 |
| July 09, 2026 | 3,365 | 3,370 | 3,370 | 3,500 | 3,300 | 54,774 |
| July 08, 2026 | 3,360 | 3,390 | 3,390 | 3,430 | 3,275 | 81,479 |
| July 07, 2026 | 3,340 | 3,355 | 3,355 | 3,420 | 3,270 | 52,518 |
| July 06, 2026 | 3,380 | 3,365 | 3,365 | 3,440 | 3,330 | 51,721 |
| July 03, 2026 | 3,335 | 3,380 | 3,380 | 3,420 | 3,260 | 37,483 |
| July 02, 2026 | 3,360 | 3,300 | 3,300 | 3,435 | 3,300 | 55,077 |
| July 01, 2026 | 3,370 | 3,390 | 3,390 | 3,445 | 3,280 | 50,632 |
| June 30, 2026 | 3,415 | 3,320 | 3,320 | 3,450 | 3,305 | 48,660 |
| June 29, 2026 | 3,145 | 3,415 | 3,415 | 3,415 | 3,145 | 73,648 |
| June 26, 2026 | 3,305 | 3,175 | 3,175 | 3,305 | 3,115 | 98,494 |
| June 25, 2026 | 3,265 | 3,305 | 3,305 | 3,390 | 3,265 | 58,130 |
| June 24, 2026 | 3,200 | 3,265 | 3,265 | 3,365 | 3,200 | 62,852 |
| June 23, 2026 | 3,300 | 3,275 | 3,275 | 3,470 | 3,255 | 63,368 |
| June 22, 2026 | 3,380 | 3,400 | 3,400 | 3,450 | 3,370 | 45,534 |
| June 19, 2026 | 3,480 | 3,405 | 3,405 | 3,520 | 3,345 | 52,697 |
| June 18, 2026 | 3,630 | 3,480 | 3,480 | 3,630 | 3,480 | 94,968 |
| June 17, 2026 | 3,535 | 3,630 | 3,630 | 3,700 | 3,510 | 69,446 |
| June 16, 2026 | 3,580 | 3,560 | 3,560 | 3,600 | 3,500 | 29,138 |
| June 15, 2026 | 3,570 | 3,530 | 3,530 | 3,640 | 3,515 | 47,875 |
| June 12, 2026 | 3,550 | 3,520 | 3,520 | 3,580 | 3,455 | 47,631 |
| June 11, 2026 | 3,400 | 3,455 | 3,455 | 3,470 | 3,315 | 55,012 |
| June 10, 2026 | 3,320 | 3,400 | 3,400 | 3,400 | 3,250 | 50,178 |
| June 09, 2026 | 3,165 | 3,320 | 3,320 | 3,415 | 3,165 | 62,192 |
| June 08, 2026 | 3,295 | 3,200 | 3,200 | 3,355 | 3,155 | 130,414 |
| June 05, 2026 | 3,475 | 3,400 | 3,400 | 3,545 | 3,400 | 116,149 |
| June 04, 2026 | 3,540 | 3,505 | 3,505 | 3,640 | 3,470 | 93,172 |
| June 02, 2026 | 3,600 | 3,575 | 3,575 | 3,635 | 3,455 | 109,076 |
| June 01, 2026 | 3,680 | 3,600 | 3,600 | 3,685 | 3,530 | 127,546 |
| May 29, 2026 | 3,780 | 3,690 | 3,690 | 3,820 | 3,660 | 109,745 |
| May 28, 2026 | 3,875 | 3,780 | 3,780 | 3,895 | 3,650 | 148,401 |
| May 27, 2026 | 3,970 | 3,875 | 3,875 | 3,985 | 3,835 | 133,041 |
| May 26, 2026 | 4,080 | 3,965 | 3,965 | 4,105 | 3,960 | 72,975 |
| May 22, 2026 | 3,950 | 4,075 | 4,075 | 4,120 | 3,950 | 76,628 |
| May 21, 2026 | 4,000 | 3,950 | 3,950 | 4,100 | 3,930 | 115,535 |
| May 20, 2026 | 4,035 | 4,000 | 4,000 | 4,075 | 3,930 | 138,015 |
| May 19, 2026 | 4,100 | 4,075 | 4,075 | 4,160 | 4,045 | 97,925 |
| May 18, 2026 | 4,170 | 4,110 | 4,110 | 4,170 | 4,045 | 120,787 |
| May 15, 2026 | 4,355 | 4,170 | 4,170 | 4,370 | 4,170 | 135,744 |
| May 14, 2026 | 4,235 | 4,350 | 4,350 | 4,385 | 4,225 | 146,956 |
| May 13, 2026 | 4,315 | 4,250 | 4,250 | 4,380 | 4,250 | 76,270 |
| May 12, 2026 | 4,345 | 4,310 | 4,310 | 4,450 | 4,175 | 261,985 |
| May 11, 2026 | 4,500 | 4,305 | 4,305 | 4,545 | 4,300 | 240,383 |
| May 08, 2026 | 4,485 | 4,515 | 4,515 | 4,575 | 4,475 | 71,972 |
| May 07, 2026 | 4,470 | 4,490 | 4,490 | 4,555 | 4,380 | 146,216 |
| May 06, 2026 | 4,715 | 4,480 | 4,480 | 4,720 | 4,445 | 459,831 |
AD
