KUKJE PHARMA Co., Ltd. (002720.KS) KSC

Currency In KRW

AD

002720.KS Historical Return

If you invested ₩1000 in Kukje Pharma Co., Ltd. (002720.KS) 10 years ago, it would be worth ₩890.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩559.81, while ₩1000 invested 1 year ago would be worth ₩754.62. This corresponds to total returns of -10.97%, -44.02%, -24.54%, respectively, with annualized returns of -1.16%, -10.95%, -24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,2203,2703,2703,2953,19543,744
September 30, 20263,2503,2203,2203,2503,19012,168
September 29, 20263,2203,2453,2453,2653,19518,343
September 28, 20263,2103,2503,2503,2653,15520,617
September 23, 20263,2303,2353,2353,2453,17527,171
September 22, 20263,2453,2303,2303,2953,20030,868
September 21, 20263,2903,2553,2553,3053,24021,274
September 18, 20263,2853,2853,2853,3003,25518,681
September 17, 20263,2503,2553,2553,2953,23518,173
September 16, 20263,2803,2503,2503,2803,22017,510
September 15, 20263,2303,2903,2903,3153,22529,047
September 11, 20263,3353,3053,3053,4503,26045,066
September 10, 20263,3453,3253,3253,3453,24529,338
September 09, 20263,3603,3253,3253,3653,30024,532
September 08, 20263,3803,3553,3553,4203,35526,449
September 07, 20263,4303,3953,3953,4303,37024,426
September 04, 20263,4153,4153,4153,4303,35525,406
September 03, 20263,4203,3853,3853,4503,31530,103
September 02, 20263,5103,4153,4153,5103,40577,404
September 01, 20263,3503,4353,4353,5803,310183,594
August 31, 20263,4203,3853,3853,4203,34052,071
August 28, 20263,3603,4203,4203,4203,265105,240
August 27, 20263,2803,3603,3603,3703,28054,126
August 26, 20263,3353,3303,3303,4403,29094,316
August 25, 20263,3903,3353,3353,3903,130148,704
August 24, 20263,2403,3953,3953,7653,1851.03M
August 21, 20263,2403,2153,2153,2403,12536,562
August 20, 20263,2403,2353,2353,2853,09035,220
August 19, 20263,1503,1903,1903,2553,15031,284
August 18, 20263,3553,2553,2553,3553,23528,638
August 14, 20263,4003,3553,3553,4003,30531,083
August 13, 20263,3653,3803,3803,4053,30049,279
August 12, 20263,4403,3853,3853,4603,36024,317
August 11, 20263,3953,4103,4103,5003,39525,895
August 10, 20263,3503,4353,4353,4603,34034,501
August 07, 20263,3453,3503,3503,3503,30023,768
August 06, 20263,2453,3253,3253,3253,24526,671
August 05, 20263,3003,2753,2753,3603,25044,327
August 04, 20263,1553,2653,2653,2953,15534,982
August 03, 20263,1703,1853,1853,2403,09542,466
July 31, 20263,0503,1753,1753,1953,05063,918
July 30, 20262,8103,0453,0453,1152,81050,930
July 29, 20263,1653,0903,0903,1902,965154,606
July 28, 20263,2703,1853,1853,2703,14039,186
July 27, 20263,3103,3003,3003,3953,24534,156
July 24, 20263,3703,3003,3003,4203,28035,893
July 23, 20263,2503,3703,3703,3753,25043,494
July 22, 20263,3353,3203,3203,3953,20051,903
July 21, 20263,3153,3303,3303,3803,27043,416
July 20, 20263,5003,3903,3903,5153,30053,082
July 16, 20263,4303,4903,4903,5903,400104,917
July 15, 20263,3603,4203,4203,4653,36066,935
July 14, 20263,4453,3903,3903,4453,29558,437
July 13, 20263,4553,4353,4353,5203,35054,050
July 10, 20263,3303,4553,4553,4753,33047,284
July 09, 20263,3653,3703,3703,5003,30054,774
July 08, 20263,3603,3903,3903,4303,27581,479
July 07, 20263,3403,3553,3553,4203,27052,518
July 06, 20263,3803,3653,3653,4403,33051,721
July 03, 20263,3353,3803,3803,4203,26037,483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved