Kukje Pharma Co., Ltd. (002720.KS) KSC

3,575.00

-25(-0.69%)

Updated at June 02 03:30PM

Currency In KRW

002720.KS Historical Return

If you invested ₩1000 in Kukje Pharma Co., Ltd. (002720.KS) 10 years ago, it would be worth ₩813.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩570.87, while ₩1000 invested 1 year ago would be worth ₩738.61. This corresponds to total returns of -18.61%, -42.91%, -26.14%, respectively, with annualized returns of -2.04%, -10.6%, -26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,680	3,600	3,600	3,685	3,530	127,546
May 29, 2026	3,780	3,690	3,690	3,820	3,660	109,745
May 28, 2026	3,875	3,780	3,780	3,895	3,650	148,401
May 27, 2026	3,970	3,875	3,875	3,985	3,835	133,041
May 26, 2026	4,080	3,965	3,965	4,105	3,960	72,975
May 22, 2026	3,950	4,075	4,075	4,120	3,950	76,628
May 21, 2026	4,000	3,950	3,950	4,100	3,930	115,535
May 20, 2026	4,035	4,000	4,000	4,075	3,930	138,015
May 19, 2026	4,100	4,075	4,075	4,160	4,045	97,925
May 18, 2026	4,170	4,110	4,110	4,170	4,045	120,787
May 15, 2026	4,355	4,170	4,170	4,370	4,170	135,744
May 14, 2026	4,235	4,350	4,350	4,385	4,225	146,956
May 13, 2026	4,315	4,250	4,250	4,380	4,250	76,270
May 12, 2026	4,345	4,310	4,310	4,450	4,175	261,985
May 11, 2026	4,500	4,305	4,305	4,545	4,300	240,383
May 08, 2026	4,485	4,515	4,515	4,575	4,475	71,972
May 07, 2026	4,470	4,490	4,490	4,555	4,380	146,216
May 06, 2026	4,715	4,480	4,480	4,720	4,445	459,831
May 04, 2026	4,715	4,710	4,710	4,765	4,700	187,138
April 30, 2026	4,780	4,710	4,710	4,780	4,700	114,574
April 29, 2026	4,765	4,780	4,780	4,780	4,705	77,031
April 28, 2026	4,800	4,750	4,750	4,800	4,715	120,362
April 27, 2026	4,765	4,800	4,800	4,840	4,755	123,313
April 24, 2026	4,770	4,760	4,760	4,810	4,710	110,345
April 23, 2026	4,790	4,770	4,770	4,800	4,700	200,517
April 22, 2026	4,860	4,775	4,775	4,860	4,755	132,306
April 21, 2026	4,960	4,815	4,815	4,965	4,795	270,526
April 20, 2026	5,000	4,955	4,955	5,000	4,900	168,694
April 17, 2026	4,880	5,040	5,040	5,130	4,880	510,726
April 16, 2026	4,825	4,870	4,870	4,880	4,800	150,747
April 15, 2026	4,890	4,820	4,820	4,895	4,780	159,955
April 14, 2026	4,790	4,850	4,850	4,850	4,775	99,225
April 13, 2026	4,790	4,770	4,770	4,850	4,755	147,842
April 10, 2026	4,835	4,855	4,855	4,880	4,795	151,748
April 09, 2026	4,795	4,830	4,830	4,925	4,715	231,434
April 08, 2026	4,750	4,790	4,790	4,845	4,750	118,566
April 07, 2026	4,795	4,740	4,740	4,850	4,660	137,925
April 06, 2026	4,865	4,795	4,795	4,925	4,770	121,946
April 03, 2026	4,775	4,865	4,865	4,900	4,770	131,634
April 02, 2026	4,880	4,720	4,720	4,945	4,655	291,575
April 01, 2026	4,820	4,870	4,870	4,940	4,820	234,757
March 31, 2026	4,930	4,785	4,785	4,955	4,760	377,138
March 30, 2026	5,060	4,950	4,950	5,060	4,915	224,550
March 27, 2026	5,170	5,130	5,130	5,210	5,010	302,194
March 26, 2026	5,090	5,230	5,230	5,440	5,020	1.15M
March 25, 2026	4,915	5,100	5,100	5,110	4,865	257,397
March 24, 2026	4,935	4,905	4,905	4,995	4,830	168,680
March 23, 2026	4,900	4,920	4,920	5,020	4,780	231,142
March 20, 2026	4,930	4,925	4,925	5,050	4,710	361,293
March 19, 2026	5,080	4,935	4,935	5,080	4,860	546,391
March 18, 2026	5,100	5,050	5,050	5,100	4,980	324,050
March 17, 2026	4,985	5,060	5,060	5,110	4,965	345,779
March 16, 2026	4,930	4,965	4,965	5,050	4,895	266,883
March 13, 2026	4,870	4,930	4,930	5,030	4,805	242,795
March 12, 2026	4,905	4,910	4,910	4,965	4,830	185,923
March 11, 2026	4,890	4,905	4,875	4,995	4,840	341,763
March 10, 2026	4,890	4,855	4,840.21	5,010	4,855	210,431
March 09, 2026	4,800	4,875	4,845.18	4,925	4,740	404,255
March 06, 2026	4,990	4,945	4,914.76	5,160	4,830	540,233
March 05, 2026	4,865	4,990	4,959.48	5,140	4,850	1.06M