Beijing Kingee Culture Development Co., Ltd. (002721.SZ) SHZ

3.86

-0.02(-0.52%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.863.883.883.883.7383.68M
September 04, 20253.93.853.853.953.7985.22M
September 03, 20253.983.93.94.033.8596.39M
September 02, 20254.023.963.964.063.93117.15M
September 01, 20253.864.024.024.083.85147.81M
August 29, 20253.853.873.873.933.8573.19M
August 28, 20253.93.873.873.963.75118.44M
August 27, 20254.043.933.934.053.92152.77M
August 26, 20254.054.064.064.123.99110.57M
August 25, 20254.114.064.064.154.04145.66M
August 22, 20254.084.114.114.174.06182.59M
August 21, 20254.044.194.194.334.02329.67M
August 20, 20253.893.943.943.943.85114.19M
August 19, 20253.983.913.913.993.91127.51M
August 18, 20254.033.993.994.123.97165.44M
August 15, 20253.984.024.024.083.93199.27M
August 14, 20253.85444.133.83283.72M
August 13, 20253.853.863.863.93.82151.01M
August 12, 20253.733.913.914.043.73271.55M
August 11, 20253.713.733.733.753.6675.52M
August 08, 20253.763.713.713.783.7180.31M
August 07, 20253.773.753.753.83.7466.88M
August 06, 20253.83.783.783.843.7683.78M
August 05, 20253.743.813.813.823.7290.34M
August 04, 20253.723.753.753.793.7185.94M
August 01, 20253.683.733.733.763.65101.18M
July 31, 20253.73.693.693.743.6687.62M
July 30, 20253.843.723.723.873.7130.09M
July 29, 20253.83.853.853.93.71191.91M
July 28, 20253.83.833.833.863.7992.06M
July 25, 20253.863.813.813.873.78106.2M
July 24, 20253.873.873.873.883.81127.1M
July 23, 20253.843.863.863.893.78156.38M
July 22, 20253.973.843.843.973.81199.32M
July 21, 20253.983.953.954.033.92204.66M
July 18, 20254.014.044.044.153.94244.15M
July 17, 20254.154.014.014.194.01251.42M
July 16, 20254.014.144.144.183.91301.25M
July 15, 20254.274.054.054.314.03351.13M
July 14, 20254.194.394.394.544540.43M
July 11, 20254.584.294.294.654.25537.83M
July 10, 20254.794.54.55.054.41706.48M
July 09, 20254.634.94.95.234.45847.02M
July 08, 20254.464.754.754.864.27812.72M
July 07, 20254.024.424.424.423.98284.55M
July 04, 20254.024.024.024.024.02164.29M
July 03, 20253.43.653.653.653.33288.93M
July 02, 20253.413.323.323.53.31197.38M
July 01, 20253.463.513.513.783.44272.83M
June 30, 20253.593.463.463.713.39380.29M
June 27, 20253.043.373.373.373.03137.56M
June 26, 20253.023.063.063.11393.79M
June 25, 20252.993.043.043.092.9699.68M
June 24, 20252.993.013.013.052.9883.76M
June 23, 20252.93.023.023.072.8792.34M
June 20, 202532.942.943.022.8977.25M
June 19, 20253.122.942.943.162.92123.63M
June 18, 20253.153.063.063.213.06224.68M
June 17, 20253.293.373.373.513.29309.17M
June 16, 20253.333.193.193.393.17172.66M