Beijing Kingee Culture Development Co., Ltd. (002721.SZ) SHZ

2.64

-0.05(-1.86%)

Updated at June 03 03:04PM

Currency In CNY

002721.SZ Historical Return

If you invested ¥1000 in Beijing Kingee Culture Development Co., Ltd. (002721.SZ) 10 years ago, it would be worth ¥142.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.88, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of -85.71%, -19.51%, -14.29%, respectively, with annualized returns of -17.67%, -4.25%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002721.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.74	2.69	2.69	2.74	2.65	28.98M
June 01, 2026	2.63	2.75	2.75	2.76	2.63	39.88M
May 29, 2026	2.7	2.64	2.64	2.72	2.62	37.04M
May 28, 2026	2.75	2.7	2.7	2.76	2.65	37.2M
May 27, 2026	2.83	2.74	2.74	2.84	2.73	44.62M
May 26, 2026	2.84	2.84	2.84	2.91	2.81	36.73M
May 25, 2026	2.87	2.86	2.86	2.89	2.85	24.95M
May 22, 2026	2.82	2.87	2.87	2.88	2.78	32.22M
May 21, 2026	2.88	2.81	2.81	2.96	2.8	51.21M
May 20, 2026	2.93	2.89	2.89	2.93	2.87	34.4M
May 19, 2026	2.99	2.95	2.95	3	2.89	43.69M
May 18, 2026	2.88	3.01	3.01	3.05	2.84	71.69M
May 15, 2026	2.88	2.91	2.91	2.94	2.84	42.78M
May 14, 2026	3.02	2.89	2.89	3.02	2.89	47.6M
May 13, 2026	3.01	3.01	3.01	3.05	2.99	38.39M
May 12, 2026	3.06	3.02	3.02	3.09	2.99	43M
May 11, 2026	3.09	3.06	3.06	3.11	3.03	40.31M
May 08, 2026	3.1	3.1	3.1	3.13	3.06	39.56M
May 07, 2026	3.08	3.11	3.11	3.14	3.06	45.57M
May 06, 2026	3.06	3.08	3.08	3.13	3.01	64.91M
April 30, 2026	2.99	3.07	3.07	3.2	2.99	91.18M
April 29, 2026	2.86	2.94	2.94	2.95	2.85	32.69M
April 28, 2026	2.84	2.87	2.87	2.87	2.82	31.45M
April 27, 2026	2.81	2.85	2.85	2.85	2.75	36.77M
April 24, 2026	2.85	2.82	2.82	2.86	2.81	28.19M
April 23, 2026	2.87	2.86	2.86	2.88	2.83	32.22M
April 22, 2026	2.9	2.88	2.88	2.91	2.86	26.14M
April 21, 2026	2.96	2.91	2.91	2.96	2.88	36.03M
April 20, 2026	2.98	2.97	2.97	3.04	2.95	42.8M
April 17, 2026	3.14	3.01	3.01	3.15	2.99	71.42M
April 16, 2026	3.04	3.1	3.1	3.11	3.02	51.19M
April 15, 2026	2.97	3.03	3.03	3.04	2.96	46.9M
April 14, 2026	2.94	2.97	2.97	2.98	2.92	36.02M
April 13, 2026	2.87	2.92	2.92	2.92	2.86	24.12M
April 10, 2026	2.85	2.9	2.9	2.93	2.84	34.43M
April 09, 2026	2.89	2.84	2.84	2.9	2.82	25.45M
April 08, 2026	2.88	2.92	2.92	2.92	2.85	33.33M
April 07, 2026	2.77	2.81	2.81	2.82	2.74	20.53M
April 03, 2026	2.84	2.77	2.77	2.86	2.75	21.95M
April 02, 2026	2.91	2.82	2.82	2.91	2.8	27.13M
April 01, 2026	2.93	2.9	2.9	2.96	2.87	26.35M
March 31, 2026	2.95	2.89	2.89	2.98	2.88	35.62M
March 30, 2026	2.88	2.95	2.95	2.96	2.87	42.26M
March 27, 2026	2.77	2.94	2.94	3.09	2.77	85.88M
March 26, 2026	2.85	2.82	2.82	2.91	2.8	29.35M
March 25, 2026	2.85	2.87	2.87	2.9	2.83	36.29M
March 24, 2026	2.79	2.83	2.83	2.84	2.73	48.38M
March 23, 2026	2.85	2.73	2.73	2.86	2.72	56.52M
March 20, 2026	3	2.92	2.92	3.03	2.91	39.46M
March 19, 2026	3.05	3	3	3.07	3	38.48M
March 18, 2026	3.1	3.09	3.09	3.11	3.05	30.2M
March 17, 2026	3.12	3.1	3.1	3.16	3.09	33.68M
March 16, 2026	3.11	3.13	3.13	3.16	3.09	28.9M
March 13, 2026	3.17	3.13	3.13	3.2	3.11	51.74M
March 12, 2026	3.17	3.18	3.18	3.23	3.16	33.6M
March 11, 2026	3.19	3.17	3.17	3.21	3.15	34.73M
March 10, 2026	3.19	3.19	3.19	3.24	3.17	18.81M
March 09, 2026	3.24	3.2	3.2	3.24	3.15	50.21M
March 06, 2026	3.19	3.27	3.27	3.27	3.17	33.84M
March 05, 2026	3.23	3.21	3.21	3.26	3.18	47.02M