Beijing Kingee Culture Development Co., Ltd. (002721.SZ) SHZ

Currency In CNY

002721.SZ Historical Return

If you invested ¥1000 in Beijing Kingee Culture Development Co., Ltd. (002721.SZ) 10 years ago, it would be worth ¥107.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.5, while ¥1000 invested 1 year ago would be worth ¥496.58. This corresponds to total returns of -89.2%, -29.45%, -50.34%, respectively, with annualized returns of -19.95%, -6.74%, -50.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002721.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2.25	2.18	2.18	2.27	2.16	51.21M
July 10, 2026	2.22	2.27	2.27	2.31	2.17	53.63M
July 09, 2026	2.19	2.22	2.22	2.24	2.15	42.41M
July 08, 2026	2.21	2.21	2.21	2.22	2.16	32.78M
July 07, 2026	2.24	2.2	2.2	2.27	2.19	27.65M
July 06, 2026	2.33	2.25	2.25	2.36	2.25	38.41M
July 03, 2026	2.29	2.33	2.33	2.35	2.28	43.01M
July 02, 2026	2.28	2.28	2.28	2.34	2.26	43.99M
July 01, 2026	2.22	2.28	2.28	2.31	2.21	51.99M
June 30, 2026	2.19	2.22	2.22	2.24	2.17	40.9M
June 29, 2026	2.19	2.2	2.2	2.22	2.14	43.54M
June 26, 2026	2.23	2.2	2.2	2.24	2.17	42.03M
June 25, 2026	2.28	2.23	2.23	2.29	2.2	46.46M
June 24, 2026	2.35	2.29	2.29	2.37	2.26	39.5M
June 23, 2026	2.32	2.36	2.36	2.43	2.31	54.1M
June 22, 2026	2.31	2.33	2.33	2.34	2.22	50.22M
June 18, 2026	2.35	2.33	2.33	2.37	2.3	30.3M
June 17, 2026	2.41	2.36	2.36	2.43	2.35	30.74M
June 16, 2026	2.47	2.43	2.43	2.48	2.41	33.57M
June 15, 2026	2.47	2.48	2.48	2.61	2.45	59.44M
June 12, 2026	2.41	2.42	2.42	2.46	2.38	40.73M
June 11, 2026	2.39	2.36	2.36	2.41	2.33	48.26M
June 10, 2026	2.47	2.41	2.41	2.49	2.4	41.77M
June 09, 2026	2.53	2.5	2.5	2.53	2.46	26.03M
June 08, 2026	2.5	2.5	2.5	2.58	2.46	26.48M
June 05, 2026	2.58	2.58	2.58	2.62	2.57	21.64M
June 04, 2026	2.62	2.57	2.57	2.65	2.55	27.76M
June 03, 2026	2.68	2.64	2.64	2.69	2.62	27.71M
June 02, 2026	2.74	2.69	2.69	2.74	2.65	28.98M
June 01, 2026	2.63	2.75	2.75	2.76	2.63	39.88M
May 29, 2026	2.7	2.64	2.64	2.72	2.62	37.04M
May 28, 2026	2.75	2.7	2.7	2.76	2.65	37.2M
May 27, 2026	2.83	2.74	2.74	2.84	2.73	44.62M
May 26, 2026	2.84	2.84	2.84	2.91	2.81	36.73M
May 25, 2026	2.87	2.86	2.86	2.89	2.85	24.95M
May 22, 2026	2.82	2.87	2.87	2.88	2.78	32.22M
May 21, 2026	2.88	2.81	2.81	2.96	2.8	51.21M
May 20, 2026	2.93	2.89	2.89	2.93	2.87	34.4M
May 19, 2026	2.99	2.95	2.95	3	2.89	43.69M
May 18, 2026	2.88	3.01	3.01	3.05	2.84	71.69M
May 15, 2026	2.88	2.91	2.91	2.94	2.84	42.78M
May 14, 2026	3.02	2.89	2.89	3.02	2.89	47.6M
May 13, 2026	3.01	3.01	3.01	3.05	2.99	38.39M
May 12, 2026	3.06	3.02	3.02	3.09	2.99	43M
May 11, 2026	3.09	3.06	3.06	3.11	3.03	40.31M
May 08, 2026	3.1	3.1	3.1	3.13	3.06	39.56M
May 07, 2026	3.08	3.11	3.11	3.14	3.06	45.57M
May 06, 2026	3.06	3.08	3.08	3.13	3.01	64.91M
April 30, 2026	2.99	3.07	3.07	3.2	2.99	91.18M
April 29, 2026	2.86	2.94	2.94	2.95	2.85	32.69M
April 28, 2026	2.84	2.87	2.87	2.87	2.82	31.45M
April 27, 2026	2.81	2.85	2.85	2.85	2.75	36.77M
April 24, 2026	2.85	2.82	2.82	2.86	2.81	28.19M
April 23, 2026	2.87	2.86	2.86	2.88	2.83	32.22M
April 22, 2026	2.9	2.88	2.88	2.91	2.86	26.14M
April 21, 2026	2.96	2.91	2.91	2.96	2.88	36.03M
April 20, 2026	2.98	2.97	2.97	3.04	2.95	42.8M
April 17, 2026	3.14	3.01	3.01	3.15	2.99	71.42M
April 16, 2026	3.04	3.1	3.1	3.11	3.02	51.19M
April 15, 2026	2.97	3.03	3.03	3.04	2.96	46.9M