Beijing Kingee Culture Development Co., Ltd. (002721.SZ) SHZ

Currency In CNY

002721.SZ Historical Return

If you invested ¥1000 in Beijing Kingee Culture Development Co., Ltd. (002721.SZ) 10 years ago, it would be worth ¥142.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.01, while ¥1000 invested 1 year ago would be worth ¥702.84. This corresponds to total returns of -85.77%, -13.1%, -29.72%, respectively, with annualized returns of -17.71%, -2.77%, -29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002721.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.78	2.72	2.72	2.8	2.68	106.45M
September 10, 2026	3.07	2.86	2.86	3.07	2.83	103.63M
September 09, 2026	2.98	2.96	2.96	3.01	2.88	169.93M
September 08, 2026	2.99	3.03	3.03	3.15	2.93	181.17M
September 07, 2026	3	2.98	2.98	3.07	2.95	275.98M
September 04, 2026	3.07	3.15	3.15	3.31	3.05	388.73M
September 03, 2026	3.16	3.01	3.01	3.18	3	159.57M
September 02, 2026	3.08	3.06	3.06	3.11	2.98	227.48M
September 01, 2026	2.91	3.18	3.18	3.18	2.88	224.41M
August 31, 2026	2.9	2.89	2.89	2.92	2.81	167.65M
August 28, 2026	2.98	3.06	3.06	3.11	2.91	235.8M
August 27, 2026	2.96	2.99	2.99	3.11	2.92	264.72M
August 26, 2026	2.77	3.08	3.08	3.08	2.75	183.29M
August 25, 2026	2.82	2.8	2.8	2.88	2.74	159.36M
August 24, 2026	2.64	2.85	2.85	2.97	2.64	230.73M
August 21, 2026	2.63	2.73	2.73	2.82	2.61	206.51M
August 20, 2026	2.64	2.59	2.59	2.69	2.56	124.18M
August 19, 2026	2.57	2.52	2.52	2.59	2.5	86M
August 18, 2026	2.67	2.62	2.62	2.7	2.57	123.85M
August 17, 2026	2.71	2.69	2.69	2.74	2.64	107.85M
August 14, 2026	2.81	2.68	2.68	2.84	2.64	179.84M
August 13, 2026	3.01	2.83	2.83	3.05	2.81	277.26M
August 12, 2026	2.98	3.01	3.01	3.07	2.94	323.97M
August 11, 2026	2.83	3.05	3.05	3.05	2.83	244.54M
August 10, 2026	2.93	2.77	2.77	2.99	2.77	385.09M
August 07, 2026	3.23	3.08	3.08	3.23	2.94	491.74M
August 06, 2026	2.94	2.94	2.94	2.94	2.94	26.58M
August 05, 2026	2.42	2.67	2.67	2.67	2.4	51.12M
August 04, 2026	2.45	2.43	2.43	2.47	2.42	41.17M
August 03, 2026	2.43	2.46	2.46	2.46	2.41	39.69M
July 31, 2026	2.39	2.43	2.43	2.44	2.36	39.81M
July 30, 2026	2.35	2.38	2.38	2.42	2.34	44.24M
July 29, 2026	2.33	2.36	2.36	2.39	2.32	44.55M
July 28, 2026	2.27	2.33	2.33	2.35	2.26	43.34M
July 27, 2026	2.23	2.28	2.28	2.29	2.22	29.57M
July 24, 2026	2.29	2.22	2.22	2.3	2.22	33.95M
July 23, 2026	2.24	2.31	2.31	2.32	2.23	38.92M
July 22, 2026	2.25	2.25	2.25	2.29	2.23	35.29M
July 21, 2026	2.26	2.27	2.27	2.28	2.2	43.47M
July 20, 2026	2.23	2.25	2.25	2.28	2.2	48.27M
July 17, 2026	2.31	2.21	2.21	2.35	2.19	58.99M
July 16, 2026	2.26	2.31	2.31	2.34	2.25	45.8M
July 15, 2026	2.23	2.28	2.28	2.31	2.23	41.62M
July 14, 2026	2.17	2.25	2.25	2.25	2.15	49.53M
July 13, 2026	2.25	2.18	2.18	2.27	2.16	51.21M
July 10, 2026	2.22	2.27	2.27	2.31	2.17	53.63M
July 09, 2026	2.19	2.22	2.22	2.24	2.15	42.41M
July 08, 2026	2.21	2.21	2.21	2.22	2.16	32.78M
July 07, 2026	2.24	2.2	2.2	2.27	2.19	27.65M
July 06, 2026	2.33	2.25	2.25	2.36	2.25	38.41M
July 03, 2026	2.29	2.33	2.33	2.35	2.28	43.01M
July 02, 2026	2.28	2.28	2.28	2.34	2.26	43.99M
July 01, 2026	2.22	2.28	2.28	2.31	2.21	51.99M
June 30, 2026	2.19	2.22	2.22	2.24	2.17	40.9M
June 29, 2026	2.19	2.2	2.2	2.22	2.14	43.54M
June 26, 2026	2.23	2.2	2.2	2.24	2.17	42.03M
June 25, 2026	2.28	2.23	2.23	2.29	2.2	46.46M
June 24, 2026	2.35	2.29	2.29	2.37	2.26	39.5M
June 23, 2026	2.32	2.36	2.36	2.43	2.31	54.1M
June 22, 2026	2.31	2.33	2.33	2.34	2.22	50.22M