Beijing Kingee Culture Development Co., Ltd. (002721.SZ) SHZ

Currency In CNY

AD

002721.SZ Historical Return

If you invested ¥1000 in Beijing Kingee Culture Development Co., Ltd. (002721.SZ) 10 years ago, it would be worth ¥127.62 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.12, while ¥1000 invested 1 year ago would be worth ¥707.25. This corresponds to total returns of -87.24%, -17.29%, -29.28%, respectively, with annualized returns of -18.6%, -3.72%, -29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002721.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.452.442.442.452.4224.8M
November 09, 20262.442.432.432.462.4125.68M
November 06, 20262.42.422.422.442.3942.24M
November 05, 20262.492.482.482.52.4555.62M
November 04, 20262.362.442.442.472.3555.08M
November 03, 20262.372.372.372.422.3536.74M
November 02, 20262.322.372.372.372.2640.83M
October 30, 20262.322.32.32.392.339.54M
October 29, 20262.42.372.372.412.3524.26M
October 28, 20262.422.42.42.432.3823.36M
October 27, 20262.442.382.382.472.3824.71M
October 26, 20262.412.442.442.462.3925.31M
October 23, 20262.382.442.442.442.345.41M
October 22, 20262.482.42.42.482.3930.5M
October 21, 20262.452.472.472.492.4525.34M
October 20, 20262.432.462.462.472.4226.11M
October 19, 20262.462.452.452.492.4132.82M
October 16, 20262.522.482.482.542.4636.02M
October 15, 20262.512.492.492.552.4841.99M
October 14, 20262.572.552.552.582.5330.51M
October 13, 20262.522.582.582.622.4947.94M
October 12, 20262.612.562.562.622.5534.42M
October 09, 20262.572.632.632.642.5349.36M
October 08, 20262.582.552.552.612.5338.14M
September 30, 20262.632.592.592.642.5632.64M
September 29, 20262.562.582.582.62.5531.58M
September 28, 20262.652.562.562.652.5638.98M
September 24, 20262.642.662.662.672.6235.68M
September 23, 20262.722.662.662.742.6553.5M
September 22, 20262.722.752.752.82.7167.63M
September 21, 20262.722.752.752.762.7155.13M
September 18, 20262.722.722.722.732.6856.68M
September 17, 20262.682.682.682.682.6444.47M
September 16, 20262.642.692.692.712.6347.53M
September 15, 20262.742.652.652.752.6563.94M
September 11, 20262.782.722.722.82.68106.45M
September 10, 20263.072.862.863.072.83103.63M
September 09, 20262.982.962.963.012.88169.93M
September 08, 20262.993.033.033.152.93181.17M
September 07, 202632.982.983.072.95275.98M
September 04, 20263.073.153.153.313.05388.73M
September 03, 20263.163.013.013.183159.57M
September 02, 20263.083.063.063.112.98227.48M
September 01, 20262.913.183.183.182.88224.41M
August 31, 20262.92.892.892.922.81167.65M
August 28, 20262.983.063.063.112.91235.8M
August 27, 20262.962.992.993.112.92264.72M
August 26, 20262.773.083.083.082.75183.29M
August 25, 20262.822.82.82.882.74159.36M
August 24, 20262.642.852.852.972.64230.73M
August 21, 20262.632.732.732.822.61206.51M
August 20, 20262.642.592.592.692.56124.18M
August 19, 20262.572.522.522.592.586M
August 18, 20262.672.622.622.72.57123.85M
August 17, 20262.712.692.692.742.64107.85M
August 14, 20262.812.682.682.842.64179.84M
August 13, 20263.012.832.833.052.81277.26M
August 12, 20262.983.013.013.072.94323.97M
August 11, 20262.833.053.053.052.83244.54M
August 10, 20262.932.772.772.992.77385.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved