Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) SHZ

Currency In CNY

002722.SZ Historical Return

If you invested ¥1000 in Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) 10 years ago, it would be worth ¥187.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.95, while ¥1000 invested 1 year ago would be worth ¥770.03. This corresponds to total returns of -81.28%, -17.6%, -23%, respectively, with annualized returns of -15.43%, -3.8%, -23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002722.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	12.8	12.59	12.59	12.92	12.58	2.72M
November 11, 2026	12.7	12.82	12.82	12.95	12.62	3.29M
November 10, 2026	12.55	12.69	12.69	12.81	12.45	4.83M
November 09, 2026	12.46	12.44	12.44	12.95	12.25	4.54M
November 06, 2026	12.05	12.3	12.3	12.43	11.98	2.92M
November 05, 2026	12.3	12.51	12.51	12.52	12.24	3.73M
November 04, 2026	12.39	12.34	12.34	12.4	12.07	4.42M
November 03, 2026	12.3	12.35	12.35	12.59	12.23	2.68M
November 02, 2026	12.21	12.38	12.38	12.45	11.9	3.83M
October 30, 2026	12.28	12.21	12.21	12.74	12.18	4.53M
October 29, 2026	12.91	12.5	12.5	12.93	12.45	4.55M
October 28, 2026	12.96	12.91	12.91	13.17	12.88	4.47M
October 27, 2026	13.27	12.92	12.92	13.51	12.9	6.11M
October 26, 2026	13.53	13.25	13.25	13.59	13.2	6.22M
October 23, 2026	12.76	13.55	13.55	13.62	12.61	10.26M
October 22, 2026	13.21	12.89	12.89	13.82	12.87	11.43M
October 21, 2026	12.7	13.08	13.08	13.85	12.54	12.03M
October 20, 2026	12.5	12.59	12.59	12.66	12.23	6.79M
October 19, 2026	12.86	12.9	12.9	13.03	12.55	3.54M
October 16, 2026	12.95	13	13	13.18	12.84	3.37M
October 15, 2026	13.14	12.83	12.83	13.17	12.75	3.69M
October 14, 2026	13.31	13.32	13.32	13.43	13.23	2.14M
October 13, 2026	13.15	13.39	13.39	13.43	12.95	2.89M
October 12, 2026	13.18	13.25	13.25	13.33	13.08	2.44M
October 09, 2026	13.22	13.23	13.23	13.29	12.88	2.7M
October 08, 2026	13.21	13.22	13.22	13.38	13.12	2.61M
September 30, 2026	13.21	13.13	13.13	13.24	13.06	2.04M
September 29, 2026	13.2	13.19	13.19	13.3	13.09	3.05M
September 28, 2026	13.33	13.2	13.2	13.4	13.16	2.18M
September 24, 2026	13.22	13.28	13.28	13.4	13.15	2.37M
September 23, 2026	12.92	13.22	13.22	13.36	12.92	1.82M
September 22, 2026	13.2	13.17	13.17	13.29	13.14	1.92M
September 21, 2026	12.96	13.2	13.2	13.22	12.96	2.09M
September 18, 2026	12.92	12.97	12.97	13.11	12.92	1.87M
September 17, 2026	12.82	12.96	12.96	12.98	12.72	1.61M
September 16, 2026	12.79	12.88	12.88	12.92	12.65	1.43M
September 15, 2026	13.02	12.77	12.77	13.07	12.72	2.19M
September 11, 2026	13.13	12.9	12.9	13.14	12.76	3.19M
September 10, 2026	13.22	13.15	13.15	13.35	13.13	2.12M
September 09, 2026	13.39	13.38	13.38	13.64	13.36	2.34M
September 08, 2026	13.2	13.41	13.41	13.43	13.13	2.51M
September 07, 2026	13.21	13.19	13.19	13.22	13.05	2.35M
September 04, 2026	13.22	13.16	13.16	13.37	13.1	3.11M
September 03, 2026	13.27	13.17	13.17	13.44	13.16	2.87M
September 02, 2026	13.4	13.31	13.31	13.45	13.22	2.59M
September 01, 2026	13.39	13.49	13.49	13.58	13.3	3.69M
August 31, 2026	12.96	13.39	13.39	13.63	12.91	7.03M
August 28, 2026	12.95	13.03	13.03	13.03	12.88	2.75M
August 27, 2026	12.92	12.96	12.96	13.04	12.9	2.48M
August 26, 2026	13.04	12.95	12.95	13.11	12.94	2.47M
August 25, 2026	12.68	12.98	12.98	13.04	12.68	2.9M
August 24, 2026	12.87	12.8	12.8	13	12.72	2.15M
August 21, 2026	12.95	12.86	12.86	13.08	12.8	2.41M
August 20, 2026	12.95	13.01	13.01	13.13	12.87	2.57M
August 19, 2026	13.14	12.85	12.85	13.18	12.83	3.75M
August 18, 2026	13.37	13.12	13.12	13.6	13.09	6.42M
August 17, 2026	12.74	12.97	12.97	13.07	12.67	3.32M
August 14, 2026	12.73	12.72	12.72	12.88	12.63	1.74M
August 13, 2026	12.89	12.77	12.77	12.94	12.77	2.26M
August 12, 2026	12.9	12.9	12.9	12.98	12.81	1.77M