Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) SHZ

13.62

-0.05(-0.37%)

Updated at June 03 10:12AM

Currency In CNY

002722.SZ Historical Return

If you invested ¥1000 in Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) 10 years ago, it would be worth ¥494.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.38, while ¥1000 invested 1 year ago would be worth ¥890.55. This corresponds to total returns of -50.54%, 16.94%, -10.94%, respectively, with annualized returns of -6.79%, 3.18%, -10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002722.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.0513.6713.6714.1213.583.97M
June 01, 202613.5114.0414.0414.1313.434.25M
May 29, 202613.8613.5813.581413.492.83M
May 28, 202613.7613.8813.8814.0213.572.79M
May 27, 202614.1113.8313.8314.213.664.46M
May 26, 202614.3914.1914.1914.5713.964.21M
May 25, 202614.9714.4814.4814.9714.294.01M
May 22, 202614.7114.8914.8915.0514.454.27M
May 21, 202615.2614.6514.6515.2814.566.78M
May 20, 202615.2515.3815.3815.4315.014.2M
May 19, 202615.2615.2615.2615.3615.032.8M
May 18, 202615.2615.2315.2315.4815.062.87M
May 15, 202615.2915.3115.3115.5515.233.69M
May 14, 202615.6415.2915.2915.6615.293.33M
May 13, 202615.5615.6415.6415.6815.483.33M
May 12, 202615.6915.5415.5415.8715.493.96M
May 11, 202615.9115.7615.7615.9815.654.51M
May 08, 202615.715.9515.9515.9815.694.18M
May 07, 202615.6615.7115.7116.0615.586.61M
May 06, 202615.7115.6715.6715.8915.594.32M
April 30, 202615.6615.715.715.8615.54.07M
April 29, 202615.2615.5615.5615.8815.256.04M
April 28, 202615.3715.3515.3515.4915.24.18M
April 27, 202615.0315.4815.4815.5215.016.32M
April 24, 202614.9915.215.215.214.754.45M
April 23, 202615.2214.9914.9915.4214.984.75M
April 22, 202615.2515.2515.2515.6815.097.89M
April 21, 202615.1315.3615.3615.5715.0711.27M
April 20, 202614.7114.6914.6914.8114.533.2M
April 17, 202614.7514.7714.7714.9414.652.76M
April 16, 202614.6214.8214.8214.8414.572.13M
April 15, 202614.7714.5614.5614.8314.551.92M
April 14, 202614.714.6914.6914.7614.531.66M
April 13, 202614.6414.6714.6714.7214.511.93M
April 10, 202614.614.6514.6514.814.61.88M
April 09, 202614.714.5314.5314.814.52.33M
April 08, 202614.5714.7414.7414.7514.512.64M
April 07, 202614.0514.3514.3514.4913.882.69M
April 03, 202614.2213.9913.9914.413.912.25M
April 02, 202614.4514.2214.2214.4814.112.13M
April 01, 202614.4614.4714.4714.5814.312.94M
March 31, 202614.3614.3114.3114.6114.262.47M
March 30, 202614.1514.3514.3514.36142.53M
March 27, 202613.9514.2414.2414.2713.842.56M
March 26, 202614.2214.0414.0414.4313.972.96M
March 25, 202614.1114.2214.2214.25142.72M
March 24, 202613.7913.9913.991413.434.63M
March 23, 202614.113.4913.4914.2513.345.52M
March 20, 202614.9214.3814.3814.9814.363.74M
March 19, 202615.1414.8314.8315.2214.753.11M
March 18, 202615.1515.2615.2615.2914.913.01M
March 17, 202615.4315.0815.0815.615.073.37M
March 16, 202615.5415.4315.4315.7515.312.73M
March 13, 202615.415.5115.5115.7915.313.3M
March 12, 202615.7615.415.415.7915.393.36M
March 11, 20261615.7815.781615.682.65M
March 10, 202615.3515.8415.8815.8515.351.71M
March 09, 202615.615.5115.5115.6415.363.09M
March 06, 202615.3515.7715.7715.815.333.09M
March 05, 202615.4515.4415.4415.5515.333.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved