Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) SHZ

Currency In CNY

002722.SZ Historical Return

If you invested ¥1000 in Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) 10 years ago, it would be worth ¥300.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.99, while ¥1000 invested 1 year ago would be worth ¥713.16. This corresponds to total returns of -69.95%, 0.6%, -28.68%, respectively, with annualized returns of -11.32%, 0.12%, -28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002722.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.06	12.1	12.1	12.29	11.86	3.78M
July 09, 2026	11.84	12.05	12.05	12.09	11.76	3.25M
July 08, 2026	12.21	12.09	12.09	12.23	11.87	2.48M
July 07, 2026	12.52	12.21	12.21	12.57	12.15	2.76M
July 06, 2026	12.36	12.58	12.58	12.7	12.36	3.68M
July 03, 2026	12.19	12.4	12.4	12.53	12.16	4.18M
July 02, 2026	12.05	12.14	12.14	12.43	12.03	4.08M
July 01, 2026	11.77	12.06	12.06	12.24	11.71	3.99M
June 30, 2026	11.89	11.79	11.79	12.04	11.68	3.15M
June 29, 2026	11.8	11.9	11.9	11.97	11.47	3.62M
June 26, 2026	12.04	11.91	11.91	12.13	11.77	4.25M
June 25, 2026	12.31	12.11	12.11	12.35	11.98	3.64M
June 24, 2026	12.82	12.31	12.31	12.82	12.26	3.68M
June 23, 2026	12.75	12.82	12.82	13	12.71	3.24M
June 22, 2026	12.54	12.74	12.74	12.75	12.12	4.2M
June 18, 2026	12.5	12.55	12.55	12.65	12.37	2.67M
June 17, 2026	12.88	12.59	12.59	12.93	12.54	2.88M
June 16, 2026	12.9	12.9	12.9	12.98	12.66	3.07M
June 15, 2026	12.79	12.9	12.9	13.22	12.79	3.05M
June 12, 2026	12.92	12.8	12.8	12.96	12.58	2.96M
June 11, 2026	12.68	12.62	12.62	12.81	12.46	2.8M
June 10, 2026	12.92	12.83	12.83	13.01	12.57	2.87M
June 09, 2026	13.02	12.95	12.95	13.16	12.86	2.38M
June 08, 2026	13.13	12.97	12.97	13.41	12.78	3.42M
June 05, 2026	13.13	13.31	13.31	13.58	13.05	2.91M
June 04, 2026	13.4	13.19	13.19	13.48	13.05	3.18M
June 03, 2026	13.67	13.46	13.46	13.71	13.33	3.56M
June 02, 2026	14.05	13.67	13.67	14.12	13.58	3.97M
June 01, 2026	13.51	14.04	14.04	14.13	13.43	4.25M
May 29, 2026	13.86	13.58	13.58	14	13.49	2.83M
May 28, 2026	13.76	13.88	13.88	14.02	13.57	2.79M
May 27, 2026	14.11	13.83	13.83	14.2	13.66	4.46M
May 26, 2026	14.39	14.19	14.19	14.57	13.96	4.21M
May 25, 2026	14.97	14.48	14.48	14.97	14.29	4.01M
May 22, 2026	14.71	14.89	14.89	15.05	14.45	4.27M
May 21, 2026	15.26	14.65	14.65	15.28	14.56	6.78M
May 20, 2026	15.25	15.38	15.38	15.43	15.01	4.2M
May 19, 2026	15.26	15.26	15.26	15.36	15.03	2.8M
May 18, 2026	15.26	15.23	15.23	15.48	15.06	2.87M
May 15, 2026	15.29	15.31	15.31	15.55	15.23	3.69M
May 14, 2026	15.64	15.29	15.29	15.66	15.29	3.33M
May 13, 2026	15.56	15.64	15.64	15.68	15.48	3.33M
May 12, 2026	15.69	15.54	15.54	15.87	15.49	3.96M
May 11, 2026	15.91	15.76	15.76	15.98	15.65	4.51M
May 08, 2026	15.7	15.95	15.95	15.98	15.69	4.18M
May 07, 2026	15.66	15.71	15.71	16.06	15.58	6.61M
May 06, 2026	15.71	15.67	15.67	15.89	15.59	4.32M
April 30, 2026	15.66	15.7	15.7	15.86	15.5	4.07M
April 29, 2026	15.26	15.56	15.56	15.88	15.25	6.04M
April 28, 2026	15.37	15.35	15.35	15.49	15.2	4.18M
April 27, 2026	15.03	15.48	15.48	15.52	15.01	6.32M
April 24, 2026	14.99	15.2	15.2	15.2	14.75	4.45M
April 23, 2026	15.22	14.99	14.99	15.42	14.98	4.75M
April 22, 2026	15.25	15.25	15.25	15.68	15.09	7.89M
April 21, 2026	15.13	15.36	15.36	15.57	15.07	11.27M
April 20, 2026	14.71	14.69	14.69	14.81	14.53	3.2M
April 17, 2026	14.75	14.77	14.77	14.94	14.65	2.76M
April 16, 2026	14.62	14.82	14.82	14.84	14.57	2.13M
April 15, 2026	14.77	14.56	14.56	14.83	14.55	1.92M
April 14, 2026	14.7	14.69	14.69	14.76	14.53	1.66M