Wuchan Zhongda Geron Co.,Ltd. - 002722.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	16.33	16.16	16.16	16.44	16.16	4.34M
February 12, 2026	16.27	16.33	16.33	16.6	16.16	6.43M
February 11, 2026	16.07	16.25	16.25	16.72	15.99	8.38M
February 10, 2026	16.01	16.02	16.02	16.19	15.98	2.97M
February 09, 2026	15.93	16.05	16.05	16.12	15.8	3.73M
February 06, 2026	15.63	15.74	15.74	15.93	15.56	2.4M
February 05, 2026	15.89	15.71	15.71	15.95	15.7	2.79M
February 04, 2026	15.82	15.91	15.91	15.96	15.71	3.36M
February 03, 2026	15.55	15.76	15.76	15.77	15.44	3.02M
February 02, 2026	15.69	15.43	15.43	15.83	15.42	3.32M
January 30, 2026	15.52	15.77	15.77	15.83	15.48	4.35M
January 29, 2026	15.68	15.58	15.58	15.86	15.49	3.63M
January 28, 2026	16.02	15.77	15.77	16.02	15.73	3.71M
January 27, 2026	15.96	16.06	16.06	16.07	15.5	4.21M
January 26, 2026	16.12	16.03	16.03	16.24	15.92	4.55M
January 23, 2026	16.1	16.15	16.15	16.2	15.88	7.38M
January 22, 2026	16.24	16.24	16.24	16.34	16.16	4.22M
January 21, 2026	16.26	16.24	16.24	16.28	16.12	3.43M
January 20, 2026	16.18	16.33	16.33	16.43	16.11	5.5M
January 19, 2026	15.89	16.15	16.15	16.3	15.85	5.83M
January 16, 2026	16	15.91	15.91	16.09	15.83	3.61M
January 15, 2026	15.92	15.98	15.98	16.29	15.87	5.16M
January 14, 2026	15.85	15.89	15.89	16.12	15.67	7.98M
January 13, 2026	16.19	15.78	15.78	16.28	15.75	9.78M
January 12, 2026	15.45	16.13	16.13	16.59	15.35	14.59M
January 09, 2026	15.36	15.36	15.36	15.38	15.2	3.83M
January 08, 2026	15.16	15.3	15.3	15.35	15.13	2.39M
January 07, 2026	15.37	15.18	15.18	15.37	15.16	3.08M
January 06, 2026	15.25	15.39	15.39	15.48	15.25	3.15M
January 05, 2026	15.1	15.23	15.23	15.29	14.98	3.7M
December 31, 2025	15	15.01	15.01	15.27	14.9	3.09M
December 30, 2025	15.05	15.01	15.01	15.18	14.97	2.46M
December 29, 2025	15.16	15.13	15.13	15.22	15.03	2.46M
December 26, 2025	15.36	15.15	15.15	15.37	15.08	2.41M
December 25, 2025	15.2	15.3	15.3	15.32	15.13	2.09M
December 24, 2025	15.14	15.2	15.2	15.22	15.03	2.29M
December 23, 2025	15.13	15.07	15.07	15.29	15.03	2.09M
December 22, 2025	15.17	15.16	15.16	15.34	15.13	2.39M
December 19, 2025	14.89	15.13	15.13	15.15	14.88	2.43M
December 18, 2025	14.7	14.88	14.88	14.95	14.64	2.39M
December 17, 2025	14.68	14.76	14.76	14.78	14.47	2.41M
December 16, 2025	14.98	14.61	14.61	15	14.55	3.25M
December 15, 2025	14.98	14.99	14.99	15.16	14.85	1.96M
December 12, 2025	15.04	14.98	14.98	15.17	14.91	2.5M
December 11, 2025	15.23	15	15	15.26	14.97	3.01M
December 10, 2025	15.37	15.21	15.21	15.44	15.17	2.97M
December 09, 2025	15.72	15.37	15.37	15.74	15.33	4.3M
December 08, 2025	15.85	15.74	15.74	15.9	15.73	2.49M
December 05, 2025	15.65	15.8	15.8	15.81	15.5	2.48M
December 04, 2025	15.75	15.69	15.69	15.86	15.56	2.62M
December 03, 2025	15.96	15.8	15.8	16.03	15.71	3.24M
December 02, 2025	15.83	15.9	15.9	15.95	15.66	2.21M
December 01, 2025	15.78	15.88	15.88	16.03	15.77	2.43M
November 28, 2025	15.75	15.83	15.83	15.86	15.69	2.86M
November 27, 2025	15.55	15.8	15.8	16.08	15.43	4.19M
November 26, 2025	15.66	15.56	15.56	15.86	15.5	3.17M
November 25, 2025	15.63	15.67	15.67	15.93	15.62	3.77M
November 24, 2025	15.58	15.57	15.57	15.73	15.4	3.29M
November 21, 2025	16.19	15.5	15.5	16.29	15.43	6.59M
November 20, 2025	16.48	16.27	16.27	16.55	16.06	4.91M

Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) SHZ