Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) SHZ

15.65

-0.04(-0.25%)

Updated at December 05 12:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.7515.6915.6915.8615.562.62M
December 03, 202515.9615.815.816.0315.713.24M
December 02, 202515.8315.915.915.9515.662.21M
December 01, 202515.7815.8815.8816.0315.772.43M
November 28, 202515.7515.8315.8315.8615.692.86M
November 27, 202515.5515.815.816.0815.434.19M
November 26, 202515.6615.5615.5615.8615.53.17M
November 25, 202515.6315.6715.6715.9315.623.77M
November 24, 202515.5815.5715.5715.7315.43.29M
November 21, 202516.1915.515.516.2915.436.59M
November 20, 202516.4816.2716.2716.5516.064.91M
November 19, 202516.7116.4616.4616.7916.395.12M
November 18, 202516.616.7916.7916.9816.566.87M
November 17, 202516.7416.6416.6416.7616.563.42M
November 14, 202516.1916.7116.7116.916.195.33M
November 13, 202516.3616.5816.5816.6216.324.85M
November 12, 202516.5316.3516.3516.5316.274.08M
November 11, 202516.4216.4816.4816.616.334.78M
November 10, 202516.3416.516.516.516.284.18M
November 07, 202516.1916.3816.3816.4316.143.74M
November 06, 202516.316.2716.2716.3916.233.47M
November 05, 202516.2216.316.316.4816.224.24M
November 04, 202515.916.3716.3716.415.93.44M
November 03, 202516.2916.3916.3916.4416.223.77M
October 31, 202515.916.316.316.515.896.85M
October 30, 202516.1315.8915.8916.1315.873.5M
October 29, 202516.316.1316.1316.316.034.28M
October 28, 202516.1416.2916.2916.3316.14.11M
October 27, 202516.316.2216.2216.3316.14.24M
October 24, 202516.216.1316.1316.2916.14.34M
October 23, 202516.0616.1716.1716.2515.966.37M
October 22, 202516.1516.1516.1516.3116.084.46M
October 21, 202515.9516.1516.1516.1915.876.82M
October 20, 202515.4815.7415.7415.7415.434.45M
October 17, 202515.5815.3415.3415.8415.345.22M
October 16, 202515.7115.5315.5315.7515.442.89M
October 15, 202515.6515.7615.7615.7715.463.97M
October 14, 202515.7715.4715.4715.8915.465.91M
October 13, 202515.2915.5315.5315.614.934.93M
October 10, 202515.5715.7215.7215.8515.515.71M
October 09, 202516.0815.8815.8816.1615.725.45M
September 30, 202516.2616.1516.1516.3616.133.74M
September 29, 202516.2216.2616.2616.5515.974.91M
September 26, 202515.9516.3116.3116.515.957.39M
September 25, 202515.82161616.415.797.6M
September 24, 202515.6215.9215.9215.9215.464.25M
September 23, 202515.9515.6215.6216.0115.27.1M
September 22, 202515.9515.9415.9416.0915.842.98M
September 19, 202516.216.0116.0116.315.884.93M
September 18, 202516.616.1716.1716.6516.16.35M
September 17, 202516.616.6416.6416.7216.444.29M
September 16, 202516.4416.6416.6416.6816.295.79M
September 15, 202516.3216.4416.4416.5416.164.82M
September 12, 202516.3816.3716.3716.8416.347.39M
September 11, 20251616.3616.3616.3715.78.89M
September 10, 202516.4916.3416.3416.6916.245.04M
September 09, 202516.7716.516.516.7716.415.62M
September 08, 202516.7916.8216.8216.8416.625.74M
September 05, 202516.6216.8216.8216.8216.396.38M
September 04, 202516.8116.6116.6117.1316.358.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved