Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) SHZ

15.20

+0.21(+1.40%)

Updated at April 24 03:04PM

Currency In CNY

002722.SZ Historical Return

If you invested ¥1000 in Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) 10 years ago, it would be worth ¥616.38 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,457.33, while ¥1000 invested 1 year ago would be worth ¥1,115.19. This corresponds to total returns of -38.36%, 45.73%, 11.52%, respectively, with annualized returns of -4.72%, 7.83%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002722.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15.22	14.99	14.99	15.42	14.98	4.75M
April 22, 2026	15.25	15.25	15.25	15.68	15.09	7.89M
April 21, 2026	15.13	15.36	15.36	15.57	15.07	11.27M
April 20, 2026	14.71	14.69	14.69	14.81	14.53	3.2M
April 17, 2026	14.75	14.77	14.77	14.94	14.65	2.76M
April 16, 2026	14.62	14.82	14.82	14.84	14.57	2.13M
April 15, 2026	14.77	14.56	14.56	14.83	14.55	1.92M
April 14, 2026	14.7	14.69	14.69	14.76	14.53	1.66M
April 13, 2026	14.64	14.67	14.67	14.72	14.51	1.93M
April 10, 2026	14.6	14.65	14.65	14.8	14.6	1.88M
April 09, 2026	14.7	14.53	14.53	14.8	14.5	2.33M
April 08, 2026	14.57	14.74	14.74	14.75	14.51	2.64M
April 07, 2026	14.05	14.35	14.35	14.49	13.88	2.69M
April 03, 2026	14.22	13.99	13.99	14.4	13.91	2.25M
April 02, 2026	14.45	14.22	14.22	14.48	14.11	2.13M
April 01, 2026	14.46	14.47	14.47	14.58	14.31	2.94M
March 31, 2026	14.36	14.31	14.31	14.61	14.26	2.47M
March 30, 2026	14.15	14.35	14.35	14.36	14	2.53M
March 27, 2026	13.95	14.24	14.24	14.27	13.84	2.56M
March 26, 2026	14.22	14.04	14.04	14.43	13.97	2.96M
March 25, 2026	14.11	14.22	14.22	14.25	14	2.72M
March 24, 2026	13.79	13.99	13.99	14	13.43	4.63M
March 23, 2026	14.1	13.49	13.49	14.25	13.34	5.52M
March 20, 2026	14.92	14.38	14.38	14.98	14.36	3.74M
March 19, 2026	15.14	14.83	14.83	15.22	14.75	3.11M
March 18, 2026	15.15	15.26	15.26	15.29	14.91	3.01M
March 17, 2026	15.43	15.08	15.08	15.6	15.07	3.37M
March 16, 2026	15.54	15.43	15.43	15.75	15.31	2.73M
March 13, 2026	15.4	15.51	15.51	15.79	15.31	3.3M
March 12, 2026	15.76	15.4	15.4	15.79	15.39	3.36M
March 11, 2026	16	15.78	15.78	16	15.68	2.65M
March 10, 2026	15.35	15.84	15.88	15.85	15.35	1.71M
March 09, 2026	15.6	15.51	15.51	15.64	15.36	3.09M
March 06, 2026	15.35	15.77	15.77	15.8	15.33	3.09M
March 05, 2026	15.45	15.44	15.44	15.55	15.33	3.85M
March 04, 2026	16.28	15.11	15.14	16.28	15.07	3.18M
March 03, 2026	15.99	15.52	15.52	16.49	15.45	6.15M
March 02, 2026	16.37	15.99	15.99	16.44	15.86	5.33M
February 27, 2026	16.28	16.43	16.43	16.47	16.19	3.96M
February 26, 2026	16.31	16.3	16.3	16.49	16.23	4.85M
February 25, 2026	16.28	16.42	16.42	16.5	16.12	5.44M
February 24, 2026	16.19	16.31	16.31	16.64	16.19	7.5M
February 13, 2026	16.33	16.16	16.16	16.44	16.16	4.34M
February 12, 2026	16.27	16.33	16.33	16.6	16.16	6.43M
February 11, 2026	16.07	16.25	16.25	16.72	15.99	8.38M
February 10, 2026	16.01	16.02	16.02	16.19	15.98	2.97M
February 09, 2026	15.93	16.05	16.05	16.12	15.8	3.73M
February 06, 2026	15.63	15.74	15.74	15.93	15.56	2.4M
February 05, 2026	15.89	15.71	15.71	15.95	15.7	2.79M
February 04, 2026	15.82	15.91	15.91	15.96	15.71	3.36M
February 03, 2026	15.55	15.76	15.76	15.77	15.44	3.02M
February 02, 2026	15.69	15.43	15.43	15.83	15.42	3.32M
January 30, 2026	15.52	15.77	15.77	15.83	15.48	4.35M
January 29, 2026	15.68	15.58	15.58	15.86	15.49	3.63M
January 28, 2026	16.02	15.77	15.77	16.02	15.73	3.71M
January 27, 2026	15.96	16.06	16.06	16.07	15.5	4.21M
January 26, 2026	16.12	16.03	16.03	16.24	15.92	4.55M
January 23, 2026	16.1	16.15	16.15	16.2	15.88	7.38M
January 22, 2026	16.24	16.24	16.24	16.34	16.16	4.22M
January 21, 2026	16.26	16.24	16.24	16.28	16.12	3.43M