Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) SHZ

13.67

-0.37(-2.64%)

Updated at June 02 03:04PM

Currency In CNY

002722.SZ Historical Return

If you invested ¥1000 in Wuchan Zhongda Geron Co.,Ltd. (002722.SZ) 10 years ago, it would be worth ¥494.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.38, while ¥1000 invested 1 year ago would be worth ¥890.55. This corresponds to total returns of -50.54%, 16.94%, -10.94%, respectively, with annualized returns of -6.79%, 3.18%, -10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002722.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.51	14.04	14.04	14.13	13.43	4.25M
May 29, 2026	13.86	13.58	13.58	14	13.49	2.83M
May 28, 2026	13.76	13.88	13.88	14.02	13.57	2.79M
May 27, 2026	14.11	13.83	13.83	14.2	13.66	4.46M
May 26, 2026	14.39	14.19	14.19	14.57	13.96	4.21M
May 25, 2026	14.97	14.48	14.48	14.97	14.29	4.01M
May 22, 2026	14.71	14.89	14.89	15.05	14.45	4.27M
May 21, 2026	15.26	14.65	14.65	15.28	14.56	6.78M
May 20, 2026	15.25	15.38	15.38	15.43	15.01	4.2M
May 19, 2026	15.26	15.26	15.26	15.36	15.03	2.8M
May 18, 2026	15.26	15.23	15.23	15.48	15.06	2.87M
May 15, 2026	15.29	15.31	15.31	15.55	15.23	3.69M
May 14, 2026	15.64	15.29	15.29	15.66	15.29	3.33M
May 13, 2026	15.56	15.64	15.64	15.68	15.48	3.33M
May 12, 2026	15.69	15.54	15.54	15.87	15.49	3.96M
May 11, 2026	15.91	15.76	15.76	15.98	15.65	4.51M
May 08, 2026	15.7	15.95	15.95	15.98	15.69	4.18M
May 07, 2026	15.66	15.71	15.71	16.06	15.58	6.61M
May 06, 2026	15.71	15.67	15.67	15.89	15.59	4.32M
April 30, 2026	15.66	15.7	15.7	15.86	15.5	4.07M
April 29, 2026	15.26	15.56	15.56	15.88	15.25	6.04M
April 28, 2026	15.37	15.35	15.35	15.49	15.2	4.18M
April 27, 2026	15.03	15.48	15.48	15.52	15.01	6.32M
April 24, 2026	14.99	15.2	15.2	15.2	14.75	4.45M
April 23, 2026	15.22	14.99	14.99	15.42	14.98	4.75M
April 22, 2026	15.25	15.25	15.25	15.68	15.09	7.89M
April 21, 2026	15.13	15.36	15.36	15.57	15.07	11.27M
April 20, 2026	14.71	14.69	14.69	14.81	14.53	3.2M
April 17, 2026	14.75	14.77	14.77	14.94	14.65	2.76M
April 16, 2026	14.62	14.82	14.82	14.84	14.57	2.13M
April 15, 2026	14.77	14.56	14.56	14.83	14.55	1.92M
April 14, 2026	14.7	14.69	14.69	14.76	14.53	1.66M
April 13, 2026	14.64	14.67	14.67	14.72	14.51	1.93M
April 10, 2026	14.6	14.65	14.65	14.8	14.6	1.88M
April 09, 2026	14.7	14.53	14.53	14.8	14.5	2.33M
April 08, 2026	14.57	14.74	14.74	14.75	14.51	2.64M
April 07, 2026	14.05	14.35	14.35	14.49	13.88	2.69M
April 03, 2026	14.22	13.99	13.99	14.4	13.91	2.25M
April 02, 2026	14.45	14.22	14.22	14.48	14.11	2.13M
April 01, 2026	14.46	14.47	14.47	14.58	14.31	2.94M
March 31, 2026	14.36	14.31	14.31	14.61	14.26	2.47M
March 30, 2026	14.15	14.35	14.35	14.36	14	2.53M
March 27, 2026	13.95	14.24	14.24	14.27	13.84	2.56M
March 26, 2026	14.22	14.04	14.04	14.43	13.97	2.96M
March 25, 2026	14.11	14.22	14.22	14.25	14	2.72M
March 24, 2026	13.79	13.99	13.99	14	13.43	4.63M
March 23, 2026	14.1	13.49	13.49	14.25	13.34	5.52M
March 20, 2026	14.92	14.38	14.38	14.98	14.36	3.74M
March 19, 2026	15.14	14.83	14.83	15.22	14.75	3.11M
March 18, 2026	15.15	15.26	15.26	15.29	14.91	3.01M
March 17, 2026	15.43	15.08	15.08	15.6	15.07	3.37M
March 16, 2026	15.54	15.43	15.43	15.75	15.31	2.73M
March 13, 2026	15.4	15.51	15.51	15.79	15.31	3.3M
March 12, 2026	15.76	15.4	15.4	15.79	15.39	3.36M
March 11, 2026	16	15.78	15.78	16	15.68	2.65M
March 10, 2026	15.35	15.84	15.88	15.85	15.35	1.71M
March 09, 2026	15.6	15.51	15.51	15.64	15.36	3.09M
March 06, 2026	15.35	15.77	15.77	15.8	15.33	3.09M
March 05, 2026	15.45	15.44	15.44	15.55	15.33	3.85M
March 04, 2026	16.28	15.11	15.14	16.28	15.07	3.18M