Kennede Electronics MFG. Co., Ltd. (002723.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002723.SZ Historical Return
If you invested ¥1000 in Kennede Electronics MFG. Co., Ltd. (002723.SZ) 10 years ago, it would be worth ¥513.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥663.98, while ¥1000 invested 1 year ago would be worth ¥1,184.07. This corresponds to total returns of -48.67%, -33.6%, 18.41%, respectively, with annualized returns of -6.45%, -7.86%, 18.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002723.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.71 | 9.07 | 9.07 | 9.19 | 8.48 | 24.86M |
| June 18, 2026 | 8.04 | 8.69 | 8.69 | 8.93 | 7.99 | 32.28M |
| June 17, 2026 | 8.29 | 8.12 | 8.12 | 8.29 | 7.92 | 11.97M |
| June 16, 2026 | 8.31 | 8.23 | 8.23 | 8.32 | 8.06 | 9.62M |
| June 15, 2026 | 8.16 | 8.28 | 8.28 | 8.35 | 8.08 | 10.41M |
| June 12, 2026 | 8.24 | 8.16 | 8.16 | 8.31 | 8.13 | 9.03M |
| June 11, 2026 | 8.18 | 8.24 | 8.24 | 8.47 | 8.18 | 9.81M |
| June 10, 2026 | 8.22 | 8.29 | 8.29 | 8.4 | 8.02 | 10.14M |
| June 09, 2026 | 8.34 | 8.28 | 8.28 | 8.37 | 8.12 | 9.63M |
| June 08, 2026 | 8.45 | 8.3 | 8.3 | 8.76 | 8.24 | 11.78M |
| June 05, 2026 | 8.5 | 8.59 | 8.59 | 8.66 | 8.42 | 10.39M |
| June 04, 2026 | 8.67 | 8.56 | 8.56 | 8.85 | 8.45 | 13.52M |
| June 03, 2026 | 9.02 | 8.81 | 8.81 | 9.16 | 8.73 | 14.06M |
| June 02, 2026 | 8.93 | 9.02 | 9.02 | 9.13 | 8.61 | 14.95M |
| June 01, 2026 | 9 | 8.92 | 8.92 | 9.09 | 8.85 | 14M |
| May 29, 2026 | 9.14 | 9.03 | 9.03 | 9.27 | 8.94 | 15.46M |
| May 28, 2026 | 9.07 | 9.17 | 9.17 | 9.19 | 8.93 | 13.97M |
| May 27, 2026 | 8.93 | 9.13 | 9.13 | 9.27 | 8.93 | 15.42M |
| May 26, 2026 | 9.15 | 9 | 9 | 9.16 | 8.77 | 14.24M |
| May 25, 2026 | 9.16 | 9.18 | 9.18 | 9.2 | 8.98 | 11.18M |
| May 22, 2026 | 8.89 | 9.15 | 9.15 | 9.32 | 8.71 | 14.8M |
| May 21, 2026 | 9.12 | 8.83 | 8.83 | 9.38 | 8.77 | 19.24M |
| May 20, 2026 | 9.28 | 9.29 | 9.29 | 9.41 | 9.07 | 13.16M |
| May 19, 2026 | 9.23 | 9.34 | 9.34 | 9.55 | 8.97 | 24.36M |
| May 18, 2026 | 9.12 | 9.04 | 9.04 | 9.32 | 8.99 | 22.25M |
| May 15, 2026 | 9.81 | 9.23 | 9.23 | 10.24 | 9.17 | 36.24M |
| May 14, 2026 | 9.06 | 9.94 | 9.94 | 9.94 | 8.99 | 34.49M |
| May 13, 2026 | 9.14 | 9.04 | 9.04 | 9.42 | 9.01 | 21.19M |
| May 12, 2026 | 9.1 | 9.07 | 9.07 | 9.18 | 8.86 | 23.27M |
| May 11, 2026 | 9.88 | 9.18 | 9.18 | 9.96 | 9.14 | 29.55M |
| May 08, 2026 | 10.04 | 9.88 | 9.88 | 10.26 | 9.81 | 23.86M |
| May 07, 2026 | 10.16 | 10.11 | 10.11 | 10.6 | 9.95 | 28.41M |
| May 06, 2026 | 11 | 10.17 | 10.17 | 11 | 10.08 | 39.43M |
| April 30, 2026 | 10.54 | 11.17 | 11.17 | 11.26 | 10.5 | 19.38M |
| April 29, 2026 | 10.37 | 10.64 | 10.64 | 10.73 | 10.23 | 12.92M |
| April 28, 2026 | 10.56 | 10.42 | 10.42 | 10.65 | 10.13 | 18.91M |
| April 27, 2026 | 9.72 | 10.32 | 10.32 | 10.37 | 9.6 | 17.62M |
| April 24, 2026 | 9.97 | 9.79 | 9.79 | 10.11 | 9.73 | 11.3M |
| April 23, 2026 | 10.16 | 10.05 | 10.05 | 10.25 | 9.9 | 9.6M |
| April 22, 2026 | 10.36 | 10.23 | 10.23 | 10.38 | 10.1 | 13.08M |
| April 21, 2026 | 10.56 | 10.26 | 10.26 | 10.6 | 10.09 | 18.93M |
| April 20, 2026 | 10.77 | 10.63 | 10.63 | 11.05 | 10.48 | 26.68M |
| April 17, 2026 | 9.9 | 10.7 | 10.7 | 10.79 | 9.88 | 27.87M |
| April 16, 2026 | 9.97 | 9.99 | 9.99 | 10.12 | 9.93 | 9.18M |
| April 15, 2026 | 10.13 | 9.92 | 9.92 | 10.15 | 9.87 | 11.47M |
| April 14, 2026 | 9.93 | 10.12 | 10.12 | 10.15 | 9.9 | 14.39M |
| April 13, 2026 | 9.68 | 9.92 | 9.92 | 10.05 | 9.55 | 17.37M |
| April 10, 2026 | 9.58 | 9.68 | 9.68 | 9.85 | 9.48 | 12.14M |
| April 09, 2026 | 9.27 | 9.48 | 9.48 | 9.64 | 9.15 | 11.71M |
| April 08, 2026 | 9.11 | 9.48 | 9.48 | 9.61 | 9.1 | 14.15M |
| April 07, 2026 | 8.7 | 8.94 | 8.94 | 9.11 | 8.59 | 9.04M |
| April 03, 2026 | 8.9 | 8.65 | 8.65 | 8.95 | 8.58 | 7.92M |
| April 02, 2026 | 9.03 | 8.88 | 8.88 | 9.11 | 8.75 | 9.48M |
| April 01, 2026 | 9.05 | 9.11 | 9.11 | 9.23 | 8.86 | 10.09M |
| March 31, 2026 | 9.05 | 8.88 | 8.88 | 9.2 | 8.87 | 8.46M |
| March 30, 2026 | 9.14 | 9.07 | 9.07 | 9.19 | 8.94 | 7.7M |
| March 27, 2026 | 9.08 | 9.22 | 9.22 | 9.29 | 9.03 | 8.42M |
| March 26, 2026 | 9.4 | 9.19 | 9.19 | 9.5 | 9.12 | 12.26M |
| March 25, 2026 | 9.14 | 9.35 | 9.35 | 9.35 | 9.06 | 11.98M |
| March 24, 2026 | 8.85 | 9.1 | 9.1 | 9.23 | 8.74 | 15.03M |
AD
