Kennede Electronics MFG. Co., Ltd. (002723.SZ) SHZ

Currency In CNY

AD

002723.SZ Historical Return

If you invested ¥1000 in Kennede Electronics MFG. Co., Ltd. (002723.SZ) 10 years ago, it would be worth ¥472.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.4, while ¥1000 invested 1 year ago would be worth ¥1,129.66. This corresponds to total returns of -52.74%, -44.96%, 12.97%, respectively, with annualized returns of -7.22%, -11.25%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002723.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.58.588.588.898.349.29M
July 09, 20268.38.448.448.468.126.85M
July 08, 20268.48.328.328.568.237.59M
July 07, 202698.48.49.058.2713.23M
July 06, 20269.578.968.969.748.917.32M
July 03, 20269.19.579.579.698.920.86M
July 02, 20268.889.099.099.58.8513.53M
July 01, 20268.98.948.949.018.729.74M
June 30, 20268.788.848.849.058.6511.7M
June 29, 20268.918.788.789.28.7512.33M
June 26, 20268.979.039.039.198.8215.43M
June 25, 20269.239.139.139.469.0113.67M
June 24, 20269.129.369.369.388.8214.54M
June 23, 20269.099.129.129.379.0422.18M
June 22, 20268.719.079.079.198.4824.86M
June 18, 20268.048.698.698.937.9932.28M
June 17, 20268.298.128.128.297.9211.97M
June 16, 20268.318.238.238.328.069.62M
June 15, 20268.168.288.288.358.0810.41M
June 12, 20268.248.168.168.318.139.03M
June 11, 20268.188.248.248.478.189.81M
June 10, 20268.228.298.298.48.0210.14M
June 09, 20268.348.288.288.378.129.63M
June 08, 20268.458.38.38.768.2411.78M
June 05, 20268.58.598.598.668.4210.39M
June 04, 20268.678.568.568.858.4513.52M
June 03, 20269.028.818.819.168.7314.06M
June 02, 20268.939.029.029.138.6114.95M
June 01, 202698.928.929.098.8514M
May 29, 20269.149.039.039.278.9415.46M
May 28, 20269.079.179.179.198.9313.97M
May 27, 20268.939.139.139.278.9315.42M
May 26, 20269.15999.168.7714.24M
May 25, 20269.169.189.189.28.9811.18M
May 22, 20268.899.159.159.328.7114.8M
May 21, 20269.128.838.839.388.7719.24M
May 20, 20269.289.299.299.419.0713.16M
May 19, 20269.239.349.349.558.9724.36M
May 18, 20269.129.049.049.328.9922.25M
May 15, 20269.819.239.2310.249.1736.24M
May 14, 20269.069.949.949.948.9934.49M
May 13, 20269.149.049.049.429.0121.19M
May 12, 20269.19.079.079.188.8623.27M
May 11, 20269.889.189.189.969.1429.55M
May 08, 202610.049.889.8810.269.8123.86M
May 07, 202610.1610.1110.1110.69.9528.41M
May 06, 20261110.1710.171110.0839.43M
April 30, 202610.5411.1711.1711.2610.519.38M
April 29, 202610.3710.6410.6410.7310.2312.92M
April 28, 202610.5610.4210.4210.6510.1318.91M
April 27, 20269.7210.3210.3210.379.617.62M
April 24, 20269.979.799.7910.119.7311.3M
April 23, 202610.1610.0510.0510.259.99.6M
April 22, 202610.3610.2310.2310.3810.113.08M
April 21, 202610.5610.2610.2610.610.0918.93M
April 20, 202610.7710.6310.6311.0510.4826.68M
April 17, 20269.910.710.710.799.8827.87M
April 16, 20269.979.999.9910.129.939.18M
April 15, 202610.139.929.9210.159.8711.47M
April 14, 20269.9310.1210.1210.159.914.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved