Kennede Electronics MFG. Co., Ltd. (002723.SZ) SHZ
10.05
-0.18(-1.76%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.05
-0.18(-1.76%)
Currency In CNY
If you invested ¥1000 in Kennede Electronics MFG. Co., Ltd. (002723.SZ) 10 years ago, it would be worth ¥712.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.16, while ¥1000 invested 1 year ago would be worth ¥1,456.52. This corresponds to total returns of -28.72%, -19.98%, 45.65%, respectively, with annualized returns of -3.33%, -4.36%, 45.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 10.36 | 10.23 | 10.23 | 10.38 | 10.1 | 13.08M |
| April 21, 2026 | 10.56 | 10.26 | 10.26 | 10.6 | 10.09 | 18.93M |
| April 20, 2026 | 10.77 | 10.63 | 10.63 | 11.05 | 10.48 | 26.68M |
| April 17, 2026 | 9.9 | 10.7 | 10.7 | 10.79 | 9.88 | 27.87M |
| April 16, 2026 | 9.97 | 9.99 | 9.99 | 10.12 | 9.93 | 9.18M |
| April 15, 2026 | 10.13 | 9.92 | 9.92 | 10.15 | 9.87 | 11.47M |
| April 14, 2026 | 9.93 | 10.12 | 10.12 | 10.15 | 9.9 | 14.39M |
| April 13, 2026 | 9.68 | 9.92 | 9.92 | 10.05 | 9.55 | 17.37M |
| April 10, 2026 | 9.58 | 9.68 | 9.68 | 9.85 | 9.48 | 12.14M |
| April 09, 2026 | 9.27 | 9.48 | 9.48 | 9.64 | 9.15 | 11.71M |
| April 08, 2026 | 9.11 | 9.48 | 9.48 | 9.61 | 9.1 | 14.15M |
| April 07, 2026 | 8.7 | 8.94 | 8.94 | 9.11 | 8.59 | 9.04M |
| April 03, 2026 | 8.9 | 8.65 | 8.65 | 8.95 | 8.58 | 7.92M |
| April 02, 2026 | 9.03 | 8.88 | 8.88 | 9.11 | 8.75 | 9.48M |
| April 01, 2026 | 9.05 | 9.11 | 9.11 | 9.23 | 8.86 | 10.09M |
| March 31, 2026 | 9.05 | 8.88 | 8.88 | 9.2 | 8.87 | 8.46M |
| March 30, 2026 | 9.14 | 9.07 | 9.07 | 9.19 | 8.94 | 7.7M |
| March 27, 2026 | 9.08 | 9.22 | 9.22 | 9.29 | 9.03 | 8.42M |
| March 26, 2026 | 9.4 | 9.19 | 9.19 | 9.5 | 9.12 | 12.26M |
| March 25, 2026 | 9.14 | 9.35 | 9.35 | 9.35 | 9.06 | 11.98M |
| March 24, 2026 | 8.85 | 9.1 | 9.1 | 9.23 | 8.74 | 15.03M |
| March 23, 2026 | 9.3 | 8.62 | 8.62 | 9.3 | 8.56 | 18.69M |
| March 20, 2026 | 9.68 | 9.36 | 9.36 | 9.89 | 9.28 | 12.56M |
| March 19, 2026 | 9.94 | 9.59 | 9.59 | 9.94 | 9.48 | 14.07M |
| March 18, 2026 | 10 | 10.04 | 10.04 | 10.08 | 9.82 | 9.7M |
| March 17, 2026 | 10.5 | 9.86 | 9.86 | 10.5 | 9.78 | 16.13M |
| March 16, 2026 | 9.94 | 10.25 | 10.25 | 10.54 | 9.82 | 17.99M |
| March 13, 2026 | 9.87 | 9.95 | 9.95 | 10.18 | 9.7 | 15.66M |
| March 12, 2026 | 10.07 | 9.88 | 9.88 | 10.1 | 9.79 | 10.61M |
| March 11, 2026 | 10.25 | 10.08 | 10.08 | 10.44 | 9.97 | 18.37M |
| March 10, 2026 | 9.29 | 10.05 | 10.12 | 10.19 | 9.29 | 7.88M |
| March 09, 2026 | 9.56 | 10.02 | 10.02 | 10.15 | 9.47 | 21.09M |
| March 06, 2026 | 9.29 | 9.74 | 9.74 | 9.76 | 9.22 | 16.97M |
| March 05, 2026 | 9.21 | 9.29 | 9.29 | 9.58 | 9.21 | 16.23M |
| March 04, 2026 | 9.69 | 8.94 | 9.05 | 9.69 | 8.81 | 9.88M |
| March 03, 2026 | 9.46 | 8.94 | 8.94 | 9.58 | 8.91 | 18.82M |
| March 02, 2026 | 9.49 | 9.45 | 9.45 | 9.68 | 9.22 | 25.47M |
| February 27, 2026 | 9.69 | 9.67 | 9.67 | 9.77 | 9.47 | 22.22M |
| February 26, 2026 | 9.35 | 9.76 | 9.76 | 9.84 | 9.27 | 29.97M |
| February 25, 2026 | 9.57 | 9.36 | 9.36 | 9.68 | 9.3 | 31.53M |
| February 24, 2026 | 9.39 | 9.62 | 9.62 | 9.7 | 9.3 | 39.15M |
| February 13, 2026 | 9.78 | 9.44 | 9.44 | 9.98 | 9.41 | 61.84M |
| February 12, 2026 | 11 | 10.46 | 10.46 | 11.04 | 10.46 | 40.44M |
| February 11, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 9.84 | 105.55M |
| February 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 6.62M |
| February 09, 2026 | 9 | 9.6 | 9.6 | 9.81 | 8.98 | 35.01M |
| February 06, 2026 | 8.9 | 8.95 | 8.95 | 9.13 | 8.82 | 9.56M |
| February 05, 2026 | 8.95 | 8.92 | 8.92 | 9.11 | 8.9 | 9.28M |
| February 04, 2026 | 9.1 | 9.04 | 9.04 | 9.18 | 8.92 | 11.19M |
| February 03, 2026 | 9.13 | 9.1 | 9.1 | 9.18 | 8.85 | 18.23M |
| February 02, 2026 | 8.5 | 8.92 | 8.92 | 9.25 | 8.5 | 28.47M |
| January 30, 2026 | 8.56 | 8.48 | 8.48 | 8.7 | 8.43 | 11.45M |
| January 29, 2026 | 8.45 | 8.56 | 8.56 | 8.95 | 8.44 | 21.82M |
| January 28, 2026 | 8.62 | 8.39 | 8.39 | 8.69 | 8.34 | 11.53M |
| January 27, 2026 | 8.73 | 8.61 | 8.61 | 8.82 | 8.46 | 11.78M |
| January 26, 2026 | 8.95 | 8.75 | 8.75 | 9.1 | 8.64 | 16.55M |
| January 23, 2026 | 9.06 | 8.98 | 8.98 | 9.09 | 8.9 | 11.88M |
| January 22, 2026 | 9.06 | 9.06 | 9.06 | 9.15 | 8.91 | 10.03M |
| January 21, 2026 | 8.82 | 9.03 | 9.03 | 9.15 | 8.7 | 11.75M |
| January 20, 2026 | 8.73 | 8.81 | 8.81 | 8.9 | 8.64 | 11.98M |