Kennede Electronics MFG. Co., Ltd. (002723.SZ) SHZ

9.61

+0.06(+0.63%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.59.559.559.747.557.1M
December 03, 20258.818.858.858.998.5729.34M
December 02, 20258.38.788.788.888.1835.54M
December 01, 20257.898.288.288.437.833.01M
November 28, 20257.57.767.767.767.449.43M
November 27, 20257.47.57.57.547.317.76M
November 26, 20257.477.387.387.557.347.22M
November 25, 20257.47.477.477.67.367.45M
November 24, 20257.237.317.317.397.188.25M
November 21, 20257.427.177.177.67.111.21M
November 20, 20257.667.467.467.747.410.47M
November 19, 20257.937.697.697.997.6612.01M
November 18, 20258.017.967.968.087.889.76M
November 17, 20257.948.028.028.17.9211.37M
November 14, 20257.817.887.888.177.8111.4M
November 13, 20257.818.098.098.27.7518.64M
November 12, 20257.917.837.837.937.769.06M
November 11, 20257.97.97.97.957.8210.35M
November 10, 20257.977.97.97.977.6813.46M
November 07, 20257.817.897.897.917.767.87M
November 06, 20257.917.857.857.937.777.66M
November 05, 20257.867.97.97.957.798.67M
November 04, 20257.997.877.878.027.88.23M
November 03, 202587.967.968.17.8811.63M
October 31, 20257.757.957.957.997.7114.14M
October 30, 20257.867.727.727.867.6713.17M
October 29, 20258.057.867.868.067.7914.98M
October 28, 20257.957.967.968.017.8611.72M
October 27, 20258.027.957.958.087.8511.89M
October 24, 20258.067.997.998.27.9211.32M
October 23, 20258.078.068.068.097.878.53M
October 22, 20258.178.078.078.228.0110.03M
October 21, 20257.978.238.238.257.815.22M
October 20, 20257.867.927.927.987.810.05M
October 17, 20258.057.847.848.057.7810.4M
October 16, 20258.017.977.978.347.9315.06M
October 15, 20257.87.967.967.997.6115.69M
October 14, 20257.977.617.618.027.6129.5M
October 13, 20257.237.987.988.247.2340.92M
October 10, 20257.987.987.987.987.985.34M
October 09, 20259.918.878.879.928.8729.74M
September 30, 20259.499.869.869.959.4924.23M
September 29, 20259.239.489.489.759.1718.88M
September 26, 20259.39.249.249.459.1712.26M
September 25, 20259.39.49.49.449.1220.93M
September 24, 20259.49.39.39.529.1915.39M
September 23, 20259.459.449.449.66918.03M
September 22, 20259.589.489.489.589.217.91M
September 19, 20259.619.549.549.65922.91M
September 18, 202510.19.749.7410.19.5540.99M
September 17, 202510.2810.110.110.289.9619.04M
September 16, 202510.4610.2310.2310.5610.0322.18M
September 15, 20259.810.4610.4610.669.6935.92M
September 12, 20259.919.819.8110.029.7721.9M
September 11, 20259.749.99.910.129.5719.77M
September 10, 20259.889.89.89.999.6519.9M
September 09, 202510.099.959.9510.219.5532.38M
September 08, 20259.9310.1310.1310.369.7850.01M
September 05, 20258.929.799.799.798.9243.45M
September 04, 20259.068.98.99.068.715.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved