Kennede Electronics MFG. Co., Ltd. (002723.SZ) SHZ

Currency In CNY

AD

002723.SZ Historical Return

If you invested ¥1000 in Kennede Electronics MFG. Co., Ltd. (002723.SZ) 10 years ago, it would be worth ¥431.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥496.59, while ¥1000 invested 1 year ago would be worth ¥813.41. This corresponds to total returns of -56.9%, -50.34%, -18.66%, respectively, with annualized returns of -8.07%, -13.06%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002723.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.17.287.287.36.98.71M
August 20, 20267.267.127.127.287.086.63M
August 19, 20267.447.187.187.527.1311.17M
August 18, 20267.457.497.497.597.359.02M
August 17, 20267.277.487.487.557.111.5M
August 14, 20267.017.27.27.296.978.99M
August 13, 20267.197.037.037.1977.42M
August 12, 20267.17.177.177.357.099.23M
August 11, 20267.177.117.117.27.048.97M
August 10, 20267.097.187.187.186.8811.83M
August 07, 20267.057.057.057.126.8311.59M
August 06, 20267.157.097.097.256.998.41M
August 05, 20267.057.257.257.397.0310.55M
August 04, 20266.847.017.017.186.828.99M
August 03, 20266.646.86.86.846.647.08M
July 31, 20266.436.656.656.716.4310.29M
July 30, 20266.626.426.426.726.398.23M
July 29, 20266.646.656.656.736.458.37M
July 28, 20266.696.636.636.966.558.76M
July 27, 20266.816.716.716.926.527.93M
July 23, 20266.596.96.96.936.5812.16M
July 22, 20266.336.576.576.776.2114.7M
July 21, 20266.56.486.486.926.4817.78M
July 20, 20267.997.27.28.17.210.51M
July 17, 20268.14888.247.8111.58M
July 16, 20268.048.158.158.368.018.12M
July 15, 20268.118.128.128.428.068.47M
July 14, 20268.128.248.248.267.98.21M
July 13, 20268.538.118.118.638.0311.91M
July 10, 20268.58.588.588.898.349.29M
July 09, 20268.38.448.448.468.126.85M
July 08, 20268.48.328.328.568.237.59M
July 07, 202698.48.49.058.2713.23M
July 06, 20269.578.968.969.748.917.32M
July 03, 20269.19.579.579.698.920.86M
July 02, 20268.889.099.099.58.8513.53M
July 01, 20268.98.948.949.018.729.74M
June 30, 20268.788.848.849.058.6511.7M
June 29, 20268.918.788.789.28.7512.33M
June 26, 20268.979.039.039.198.8215.43M
June 25, 20269.239.139.139.469.0113.67M
June 24, 20269.129.369.369.388.8214.54M
June 23, 20269.099.129.129.379.0422.18M
June 22, 20268.719.079.079.198.4824.86M
June 18, 20268.048.698.698.937.9932.28M
June 17, 20268.298.128.128.297.9211.97M
June 16, 20268.318.238.238.328.069.62M
June 15, 20268.168.288.288.358.0810.41M
June 12, 20268.248.168.168.318.139.03M
June 11, 20268.188.248.248.478.189.81M
June 10, 20268.228.298.298.48.0210.14M
June 09, 20268.348.288.288.378.129.63M
June 08, 20268.458.38.38.768.2411.78M
June 05, 20268.58.598.598.668.4210.39M
June 04, 20268.678.568.568.858.4513.52M
June 03, 20269.028.818.819.168.7314.06M
June 02, 20268.939.029.029.138.6114.95M
June 01, 202698.928.929.098.8514M
May 29, 20269.149.039.039.278.9415.46M
May 28, 20269.079.179.179.198.9313.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved