Kennede Electronics MFG. Co., Ltd. (002723.SZ) SHZ

9.02

+0.1(+1.12%)

Updated at June 02 03:04PM

Currency In CNY

002723.SZ Historical Return

If you invested ¥1000 in Kennede Electronics MFG. Co., Ltd. (002723.SZ) 10 years ago, it would be worth ¥692.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.52, while ¥1000 invested 1 year ago would be worth ¥1,261.54. This corresponds to total returns of -30.78%, -34.45%, 26.15%, respectively, with annualized returns of -3.61%, -8.1%, 26.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002723.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202698.928.929.098.8514M
May 29, 20269.149.039.039.278.9415.46M
May 28, 20269.079.179.179.198.9313.97M
May 27, 20268.939.139.139.278.9315.42M
May 26, 20269.15999.168.7714.24M
May 25, 20269.169.189.189.28.9811.18M
May 22, 20268.899.159.159.328.7114.8M
May 21, 20269.128.838.839.388.7719.24M
May 20, 20269.289.299.299.419.0713.16M
May 19, 20269.239.349.349.558.9724.36M
May 18, 20269.129.049.049.328.9922.25M
May 15, 20269.819.239.2310.249.1736.24M
May 14, 20269.069.949.949.948.9934.49M
May 13, 20269.149.049.049.429.0121.19M
May 12, 20269.19.079.079.188.8623.27M
May 11, 20269.889.189.189.969.1429.55M
May 08, 202610.049.889.8810.269.8123.86M
May 07, 202610.1610.1110.1110.69.9528.41M
May 06, 20261110.1710.171110.0839.43M
April 30, 202610.5411.1711.1711.2610.519.38M
April 29, 202610.3710.6410.6410.7310.2312.92M
April 28, 202610.5610.4210.4210.6510.1318.91M
April 27, 20269.7210.3210.3210.379.617.62M
April 24, 20269.979.799.7910.119.7311.3M
April 23, 202610.1610.0510.0510.259.99.6M
April 22, 202610.3610.2310.2310.3810.113.08M
April 21, 202610.5610.2610.2610.610.0918.93M
April 20, 202610.7710.6310.6311.0510.4826.68M
April 17, 20269.910.710.710.799.8827.87M
April 16, 20269.979.999.9910.129.939.18M
April 15, 202610.139.929.9210.159.8711.47M
April 14, 20269.9310.1210.1210.159.914.39M
April 13, 20269.689.929.9210.059.5517.37M
April 10, 20269.589.689.689.859.4812.14M
April 09, 20269.279.489.489.649.1511.71M
April 08, 20269.119.489.489.619.114.15M
April 07, 20268.78.948.949.118.599.04M
April 03, 20268.98.658.658.958.587.92M
April 02, 20269.038.888.889.118.759.48M
April 01, 20269.059.119.119.238.8610.09M
March 31, 20269.058.888.889.28.878.46M
March 30, 20269.149.079.079.198.947.7M
March 27, 20269.089.229.229.299.038.42M
March 26, 20269.49.199.199.59.1212.26M
March 25, 20269.149.359.359.359.0611.98M
March 24, 20268.859.19.19.238.7415.03M
March 23, 20269.38.628.629.38.5618.69M
March 20, 20269.689.369.369.899.2812.56M
March 19, 20269.949.599.599.949.4814.07M
March 18, 20261010.0410.0410.089.829.7M
March 17, 202610.59.869.8610.59.7816.13M
March 16, 20269.9410.2510.2510.549.8217.99M
March 13, 20269.879.959.9510.189.715.66M
March 12, 202610.079.889.8810.19.7910.61M
March 11, 202610.2510.0810.0810.449.9718.37M
March 10, 20269.2910.0510.1210.199.297.88M
March 09, 20269.5610.0210.0210.159.4721.09M
March 06, 20269.299.749.749.769.2216.97M
March 05, 20269.219.299.299.589.2116.23M
March 04, 20269.698.949.059.698.819.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved