Kennede Electronics MFG. Co., Ltd. (002723.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Kennede Electronics MFG. Co., Ltd. (002723.SZ) 10 years ago, it would be worth ¥411.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.49, while ¥1000 invested 1 year ago would be worth ¥867.01. This corresponds to total returns of -58.87%, -51.95%, -13.3%, respectively, with annualized returns of -8.5%, -13.63%, -13.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.43 | 6.65 | 6.65 | 6.71 | 6.43 | 10.29M |
| July 30, 2026 | 6.62 | 6.42 | 6.42 | 6.72 | 6.39 | 8.23M |
| July 29, 2026 | 6.64 | 6.65 | 6.65 | 6.73 | 6.45 | 8.37M |
| July 28, 2026 | 6.69 | 6.63 | 6.63 | 6.96 | 6.55 | 8.76M |
| July 27, 2026 | 6.81 | 6.71 | 6.71 | 6.92 | 6.52 | 7.93M |
| July 23, 2026 | 6.59 | 6.9 | 6.9 | 6.93 | 6.58 | 12.16M |
| July 22, 2026 | 6.33 | 6.57 | 6.57 | 6.77 | 6.21 | 14.7M |
| July 21, 2026 | 6.5 | 6.48 | 6.48 | 6.92 | 6.48 | 17.78M |
| July 20, 2026 | 7.99 | 7.2 | 7.2 | 8.1 | 7.2 | 10.51M |
| July 17, 2026 | 8.14 | 8 | 8 | 8.24 | 7.81 | 11.58M |
| July 16, 2026 | 8.04 | 8.15 | 8.15 | 8.36 | 8.01 | 8.12M |
| July 15, 2026 | 8.11 | 8.12 | 8.12 | 8.42 | 8.06 | 8.47M |
| July 14, 2026 | 8.12 | 8.24 | 8.24 | 8.26 | 7.9 | 8.21M |
| July 13, 2026 | 8.53 | 8.11 | 8.11 | 8.63 | 8.03 | 11.91M |
| July 10, 2026 | 8.5 | 8.58 | 8.58 | 8.89 | 8.34 | 9.29M |
| July 09, 2026 | 8.3 | 8.44 | 8.44 | 8.46 | 8.12 | 6.85M |
| July 08, 2026 | 8.4 | 8.32 | 8.32 | 8.56 | 8.23 | 7.59M |
| July 07, 2026 | 9 | 8.4 | 8.4 | 9.05 | 8.27 | 13.23M |
| July 06, 2026 | 9.57 | 8.96 | 8.96 | 9.74 | 8.9 | 17.32M |
| July 03, 2026 | 9.1 | 9.57 | 9.57 | 9.69 | 8.9 | 20.86M |
| July 02, 2026 | 8.88 | 9.09 | 9.09 | 9.5 | 8.85 | 13.53M |
| July 01, 2026 | 8.9 | 8.94 | 8.94 | 9.01 | 8.72 | 9.74M |
| June 30, 2026 | 8.78 | 8.84 | 8.84 | 9.05 | 8.65 | 11.7M |
| June 29, 2026 | 8.91 | 8.78 | 8.78 | 9.2 | 8.75 | 12.33M |
| June 26, 2026 | 8.97 | 9.03 | 9.03 | 9.19 | 8.82 | 15.43M |
| June 25, 2026 | 9.23 | 9.13 | 9.13 | 9.46 | 9.01 | 13.67M |
| June 24, 2026 | 9.12 | 9.36 | 9.36 | 9.38 | 8.82 | 14.54M |
| June 23, 2026 | 9.09 | 9.12 | 9.12 | 9.37 | 9.04 | 22.18M |
| June 22, 2026 | 8.71 | 9.07 | 9.07 | 9.19 | 8.48 | 24.86M |
| June 18, 2026 | 8.04 | 8.69 | 8.69 | 8.93 | 7.99 | 32.28M |
| June 17, 2026 | 8.29 | 8.12 | 8.12 | 8.29 | 7.92 | 11.97M |
| June 16, 2026 | 8.31 | 8.23 | 8.23 | 8.32 | 8.06 | 9.62M |
| June 15, 2026 | 8.16 | 8.28 | 8.28 | 8.35 | 8.08 | 10.41M |
| June 12, 2026 | 8.24 | 8.16 | 8.16 | 8.31 | 8.13 | 9.03M |
| June 11, 2026 | 8.18 | 8.24 | 8.24 | 8.47 | 8.18 | 9.81M |
| June 10, 2026 | 8.22 | 8.29 | 8.29 | 8.4 | 8.02 | 10.14M |
| June 09, 2026 | 8.34 | 8.28 | 8.28 | 8.37 | 8.12 | 9.63M |
| June 08, 2026 | 8.45 | 8.3 | 8.3 | 8.76 | 8.24 | 11.78M |
| June 05, 2026 | 8.5 | 8.59 | 8.59 | 8.66 | 8.42 | 10.39M |
| June 04, 2026 | 8.67 | 8.56 | 8.56 | 8.85 | 8.45 | 13.52M |
| June 03, 2026 | 9.02 | 8.81 | 8.81 | 9.16 | 8.73 | 14.06M |
| June 02, 2026 | 8.93 | 9.02 | 9.02 | 9.13 | 8.61 | 14.95M |
| June 01, 2026 | 9 | 8.92 | 8.92 | 9.09 | 8.85 | 14M |
| May 29, 2026 | 9.14 | 9.03 | 9.03 | 9.27 | 8.94 | 15.46M |
| May 28, 2026 | 9.07 | 9.17 | 9.17 | 9.19 | 8.93 | 13.97M |
| May 27, 2026 | 8.93 | 9.13 | 9.13 | 9.27 | 8.93 | 15.42M |
| May 26, 2026 | 9.15 | 9 | 9 | 9.16 | 8.77 | 14.24M |
| May 25, 2026 | 9.16 | 9.18 | 9.18 | 9.2 | 8.98 | 11.18M |
| May 22, 2026 | 8.89 | 9.15 | 9.15 | 9.32 | 8.71 | 14.8M |
| May 21, 2026 | 9.12 | 8.83 | 8.83 | 9.38 | 8.77 | 19.24M |
| May 20, 2026 | 9.28 | 9.29 | 9.29 | 9.41 | 9.07 | 13.16M |
| May 19, 2026 | 9.23 | 9.34 | 9.34 | 9.55 | 8.97 | 24.36M |
| May 18, 2026 | 9.12 | 9.04 | 9.04 | 9.32 | 8.99 | 22.25M |
| May 15, 2026 | 9.81 | 9.23 | 9.23 | 10.24 | 9.17 | 36.24M |
| May 14, 2026 | 9.06 | 9.94 | 9.94 | 9.94 | 8.99 | 34.49M |
| May 13, 2026 | 9.14 | 9.04 | 9.04 | 9.42 | 9.01 | 21.19M |
| May 12, 2026 | 9.1 | 9.07 | 9.07 | 9.18 | 8.86 | 23.27M |
| May 11, 2026 | 9.88 | 9.18 | 9.18 | 9.96 | 9.14 | 29.55M |
| May 08, 2026 | 10.04 | 9.88 | 9.88 | 10.26 | 9.81 | 23.86M |
| May 07, 2026 | 10.16 | 10.11 | 10.11 | 10.6 | 9.95 | 28.41M |