Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ) SHZ
5.56
+0.01999994(+0.36%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.56
+0.01999994(+0.36%)
Currency In CNY
If you invested ¥1000 in Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ) 10 years ago, it would be worth ¥517.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.62, while ¥1000 invested 1 year ago would be worth ¥834.83. This corresponds to total returns of -48.28%, -49.64%, -16.52%, respectively, with annualized returns of -6.38%, -12.81%, -16.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.65 | 5.54 | 5.54 | 5.68 | 5.44 | 8.13M |
| June 01, 2026 | 5.42 | 5.64 | 5.64 | 5.69 | 5.41 | 9.78M |
| May 29, 2026 | 5.63 | 5.41 | 5.41 | 5.67 | 5.4 | 10.05M |
| May 28, 2026 | 5.48 | 5.63 | 5.63 | 5.66 | 5.42 | 8.97M |
| May 27, 2026 | 5.62 | 5.48 | 5.48 | 5.63 | 5.45 | 7.69M |
| May 26, 2026 | 5.65 | 5.61 | 5.61 | 5.67 | 5.52 | 5.96M |
| May 25, 2026 | 5.72 | 5.68 | 5.68 | 5.8 | 5.6 | 6.75M |
| May 22, 2026 | 5.68 | 5.71 | 5.71 | 5.76 | 5.58 | 8.96M |
| May 21, 2026 | 5.75 | 5.56 | 5.56 | 5.84 | 5.55 | 8.49M |
| May 20, 2026 | 5.82 | 5.74 | 5.74 | 5.84 | 5.71 | 5.24M |
| May 19, 2026 | 5.81 | 5.86 | 5.86 | 5.87 | 5.75 | 6.71M |
| May 18, 2026 | 5.75 | 5.81 | 5.81 | 5.81 | 5.65 | 9.71M |
| May 15, 2026 | 5.8 | 5.77 | 5.77 | 5.85 | 5.74 | 7.88M |
| May 14, 2026 | 5.97 | 5.81 | 5.81 | 5.99 | 5.81 | 10.12M |
| May 13, 2026 | 6.03 | 5.97 | 5.97 | 6.05 | 5.93 | 10.65M |
| May 12, 2026 | 6.22 | 6.03 | 6.03 | 6.22 | 6.01 | 12.01M |
| May 11, 2026 | 6.3 | 6.2 | 6.2 | 6.45 | 6.19 | 11.74M |
| May 08, 2026 | 6.16 | 6.32 | 6.32 | 6.32 | 6.16 | 10.71M |
| May 07, 2026 | 6.32 | 6.19 | 6.19 | 6.34 | 6.16 | 14.73M |
| May 06, 2026 | 6.35 | 6.34 | 6.34 | 6.4 | 6.25 | 13.12M |
| April 30, 2026 | 6.34 | 6.34 | 6.34 | 6.47 | 6.31 | 19.9M |
| April 29, 2026 | 6.66 | 6.44 | 6.44 | 7.13 | 6.44 | 27.64M |
| April 28, 2026 | 7.17 | 7.15 | 7.15 | 7.32 | 7.09 | 9.49M |
| April 27, 2026 | 7.1 | 7.19 | 7.19 | 7.2 | 6.9 | 11.37M |
| April 24, 2026 | 6.99 | 7.12 | 7.12 | 7.15 | 6.94 | 10.72M |
| April 23, 2026 | 7.06 | 7.02 | 7.02 | 7.09 | 6.95 | 7.14M |
| April 22, 2026 | 7.04 | 7.06 | 7.06 | 7.07 | 6.99 | 5.15M |
| April 21, 2026 | 7.16 | 7.07 | 7.07 | 7.16 | 6.99 | 7.38M |
| April 20, 2026 | 7.03 | 7.17 | 7.17 | 7.2 | 6.98 | 9M |
| April 17, 2026 | 7.04 | 7.04 | 7.04 | 7.07 | 6.96 | 6.08M |
| April 16, 2026 | 7.05 | 7.04 | 7.04 | 7.07 | 6.96 | 6.23M |
| April 15, 2026 | 7.06 | 7.01 | 7.01 | 7.1 | 6.99 | 5.49M |
| April 14, 2026 | 7.04 | 7.04 | 7.04 | 7.06 | 6.96 | 5.21M |
| April 13, 2026 | 6.99 | 7.02 | 7.02 | 7.03 | 6.9 | 4.53M |
| April 10, 2026 | 7.05 | 7.01 | 7.01 | 7.11 | 7 | 5.17M |
| April 09, 2026 | 7.04 | 7.01 | 7.01 | 7.12 | 6.94 | 6.67M |
| April 08, 2026 | 6.95 | 7.11 | 7.11 | 7.11 | 6.95 | 7.41M |
| April 07, 2026 | 6.71 | 6.83 | 6.83 | 6.84 | 6.68 | 6.55M |
| April 03, 2026 | 6.97 | 6.66 | 6.66 | 6.97 | 6.65 | 8.96M |
| April 02, 2026 | 7 | 6.91 | 6.91 | 7.03 | 6.86 | 6.18M |
| April 01, 2026 | 7.08 | 7.02 | 7.02 | 7.1 | 6.96 | 7.18M |
| March 31, 2026 | 6.98 | 6.94 | 6.94 | 7.15 | 6.94 | 9.54M |
| March 30, 2026 | 6.94 | 7 | 7 | 7.06 | 6.9 | 7.64M |
| March 27, 2026 | 6.8 | 7.04 | 7.04 | 7.05 | 6.78 | 8.1M |
| March 26, 2026 | 7 | 6.91 | 6.91 | 7.1 | 6.88 | 8.98M |
| March 25, 2026 | 7.04 | 7.05 | 7.05 | 7.13 | 7 | 13.35M |
| March 24, 2026 | 6.96 | 7.03 | 7.03 | 7.04 | 6.75 | 16.35M |
| March 23, 2026 | 6.97 | 6.81 | 6.81 | 7.27 | 6.75 | 24.65M |
| March 20, 2026 | 7.59 | 7.19 | 7.19 | 8.07 | 7.14 | 33.15M |
| March 19, 2026 | 7.54 | 7.5 | 7.5 | 7.77 | 7.48 | 19.67M |
| March 18, 2026 | 7.94 | 7.82 | 7.82 | 7.94 | 7.73 | 27.09M |
| March 17, 2026 | 8.1 | 7.94 | 7.94 | 8.14 | 7.86 | 51.15M |
| March 16, 2026 | 7.96 | 8.21 | 8.21 | 8.21 | 7.73 | 30.85M |
| March 13, 2026 | 7.54 | 7.46 | 7.46 | 7.59 | 7.42 | 9.23M |
| March 12, 2026 | 7.72 | 7.57 | 7.57 | 7.72 | 7.56 | 9.82M |
| March 11, 2026 | 7.85 | 7.75 | 7.75 | 7.87 | 7.71 | 9.52M |
| March 10, 2026 | 7.76 | 7.76 | 7.84 | 7.81 | 7.68 | 5.57M |
| March 09, 2026 | 7.6 | 7.65 | 7.65 | 7.68 | 7.48 | 12.96M |
| March 06, 2026 | 7.76 | 7.73 | 7.73 | 7.8 | 7.65 | 14.57M |
| March 05, 2026 | 7.59 | 7.81 | 7.81 | 7.92 | 7.57 | 27.51M |