Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002724.SZ Historical Return
If you invested ¥1000 in Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ) 10 years ago, it would be worth ¥973.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.87, while ¥1000 invested 1 year ago would be worth ¥1,426.21. This corresponds to total returns of -2.69%, -24.61%, 42.62%, respectively, with annualized returns of -0.27%, -5.49%, 42.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002724.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 4.64M |
| October 20, 2026 | 8.78 | 9.26 | 9.26 | 9.26 | 8.68 | 61.53M |
| October 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 6.79M |
| October 16, 2026 | 7.02 | 7.65 | 7.65 | 7.65 | 6.76 | 47.12M |
| October 15, 2026 | 7.05 | 6.95 | 6.95 | 7.39 | 6.88 | 39.37M |
| October 14, 2026 | 7.14 | 7.25 | 7.25 | 7.37 | 6.78 | 56.18M |
| October 13, 2026 | 6.67 | 7.08 | 7.08 | 7.3 | 6.53 | 48.76M |
| October 12, 2026 | 6.82 | 6.64 | 6.64 | 6.83 | 6.52 | 20.05M |
| October 09, 2026 | 6.95 | 6.83 | 6.83 | 6.99 | 6.4 | 31.52M |
| October 08, 2026 | 7.08 | 6.95 | 6.95 | 7.32 | 6.86 | 29.9M |
| September 30, 2026 | 7.15 | 6.98 | 6.98 | 7.52 | 6.98 | 33.66M |
| September 29, 2026 | 6.9 | 7.15 | 7.15 | 7.58 | 6.85 | 44.15M |
| September 28, 2026 | 7.15 | 7 | 7 | 7.64 | 6.96 | 41.89M |
| September 24, 2026 | 7.14 | 7.22 | 7.22 | 7.66 | 7.07 | 45.72M |
| September 23, 2026 | 6.79 | 7.17 | 7.17 | 7.65 | 6.79 | 30.84M |
| September 22, 2026 | 6.79 | 7.56 | 7.56 | 7.84 | 6.79 | 55.89M |
| September 21, 2026 | 7.21 | 7.84 | 7.84 | 7.84 | 7.07 | 39M |
| September 18, 2026 | 6.79 | 7.13 | 7.13 | 7.51 | 6.75 | 53.42M |
| September 17, 2026 | 6.81 | 6.83 | 6.83 | 7.27 | 6.73 | 42.09M |
| September 16, 2026 | 6.6 | 7.27 | 7.27 | 7.27 | 6.5 | 22.24M |
| September 15, 2026 | 6.77 | 6.61 | 6.61 | 6.82 | 6.58 | 11.24M |
| September 11, 2026 | 6.81 | 6.78 | 6.78 | 6.94 | 6.7 | 13.18M |
| September 10, 2026 | 6.89 | 6.9 | 6.9 | 7.15 | 6.87 | 12.54M |
| September 09, 2026 | 7.19 | 7.15 | 7.15 | 7.4 | 7.11 | 14.97M |
| September 08, 2026 | 6.86 | 7.25 | 7.25 | 7.29 | 6.86 | 22.18M |
| September 07, 2026 | 6.88 | 6.86 | 6.86 | 6.95 | 6.76 | 13.9M |
| September 04, 2026 | 6.89 | 6.86 | 6.86 | 7.05 | 6.78 | 18.7M |
| September 03, 2026 | 7.08 | 6.88 | 6.88 | 7.14 | 6.82 | 22.78M |
| September 02, 2026 | 7.1 | 7.07 | 7.07 | 7.19 | 7.02 | 17.93M |
| September 01, 2026 | 6.92 | 7.15 | 7.15 | 7.4 | 6.86 | 27.61M |
| August 31, 2026 | 6.98 | 6.9 | 6.9 | 7 | 6.8 | 24.31M |
| August 28, 2026 | 6.8 | 6.93 | 6.93 | 7.33 | 6.77 | 35.23M |
| August 27, 2026 | 6.65 | 6.77 | 6.77 | 6.83 | 6.63 | 29.58M |
| August 26, 2026 | 6.62 | 6.68 | 6.68 | 6.95 | 6.62 | 38.9M |
| August 25, 2026 | 6.4 | 6.71 | 6.71 | 6.8 | 6.36 | 43.43M |
| August 24, 2026 | 6.12 | 6.39 | 6.39 | 6.54 | 6.12 | 44.76M |
| August 21, 2026 | 5.93 | 6.16 | 6.16 | 6.26 | 5.82 | 41.63M |
| August 20, 2026 | 5.68 | 5.9 | 5.9 | 6.25 | 5.63 | 53.73M |
| August 19, 2026 | 6.38 | 5.82 | 5.82 | 6.4 | 5.82 | 44.92M |
| August 18, 2026 | 6.83 | 6.47 | 6.47 | 6.96 | 6.46 | 72.74M |
| August 17, 2026 | 6.98 | 7.18 | 7.18 | 7.46 | 6.55 | 97.39M |
| August 14, 2026 | 6.76 | 6.78 | 6.78 | 6.78 | 6.75 | 19.82M |
| August 13, 2026 | 5.6 | 6.16 | 6.16 | 6.16 | 5.57 | 22.39M |
| August 12, 2026 | 5.41 | 5.6 | 5.6 | 5.67 | 5.4 | 10.06M |
| August 11, 2026 | 5.46 | 5.44 | 5.44 | 5.49 | 5.38 | 6.42M |
| August 10, 2026 | 5.33 | 5.46 | 5.46 | 5.71 | 5.3 | 9.08M |
| August 07, 2026 | 5.36 | 5.33 | 5.33 | 5.36 | 5.23 | 5M |
| August 06, 2026 | 5.33 | 5.36 | 5.36 | 5.38 | 5.27 | 5.37M |
| August 05, 2026 | 5.39 | 5.35 | 5.35 | 5.5 | 5.31 | 7.67M |
| August 04, 2026 | 5.42 | 5.36 | 5.36 | 5.44 | 5.33 | 5.22M |
| August 03, 2026 | 5.28 | 5.41 | 5.41 | 5.42 | 5.27 | 5.58M |
| July 31, 2026 | 5.23 | 5.32 | 5.32 | 5.33 | 5.22 | 6.38M |
| July 30, 2026 | 5.19 | 5.24 | 5.24 | 5.3 | 5.17 | 6.59M |
| July 29, 2026 | 5.18 | 5.23 | 5.23 | 5.25 | 5.14 | 6.89M |
| July 28, 2026 | 5.14 | 5.16 | 5.16 | 5.22 | 5.09 | 8.43M |
| July 27, 2026 | 4.86 | 5.16 | 5.16 | 5.25 | 4.86 | 13.23M |
| July 24, 2026 | 4.95 | 4.87 | 4.87 | 4.97 | 4.86 | 4.43M |
| July 23, 2026 | 4.77 | 4.96 | 4.96 | 4.97 | 4.77 | 6.67M |
| July 22, 2026 | 4.8 | 4.77 | 4.77 | 4.86 | 4.73 | 4.39M |
| July 21, 2026 | 4.8 | 4.82 | 4.82 | 4.85 | 4.72 | 7.45M |
AD
