Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ) 10 years ago, it would be worth ¥459.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥436.69, while ¥1000 invested 1 year ago would be worth ¥774.05. This corresponds to total returns of -54.03%, -56.33%, -22.6%, respectively, with annualized returns of -7.47%, -15.26%, -22.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.01 | 5.07 | 5.07 | 5.09 | 4.91 | 6.88M |
| June 18, 2026 | 5.12 | 5.05 | 5.05 | 5.13 | 5.02 | 6.21M |
| June 17, 2026 | 5.3 | 5.14 | 5.14 | 5.39 | 5.14 | 8.09M |
| June 16, 2026 | 5.2 | 5.29 | 5.29 | 5.32 | 5.13 | 6.97M |
| June 15, 2026 | 5.19 | 5.24 | 5.24 | 5.29 | 5.17 | 7.05M |
| June 12, 2026 | 5.16 | 5.17 | 5.17 | 5.27 | 5.13 | 8.87M |
| June 11, 2026 | 5.15 | 5.16 | 5.16 | 5.22 | 5.09 | 8.74M |
| June 10, 2026 | 5.25 | 5.24 | 5.24 | 5.45 | 5.15 | 10.66M |
| June 09, 2026 | 5.3 | 5.31 | 5.31 | 5.36 | 5.22 | 4.76M |
| June 08, 2026 | 5.41 | 5.28 | 5.28 | 5.48 | 5.2 | 7.9M |
| June 05, 2026 | 5.41 | 5.47 | 5.47 | 5.56 | 5.38 | 6.92M |
| June 04, 2026 | 5.5 | 5.44 | 5.44 | 5.55 | 5.38 | 6M |
| June 03, 2026 | 5.53 | 5.56 | 5.56 | 5.6 | 5.46 | 6.77M |
| June 02, 2026 | 5.65 | 5.54 | 5.54 | 5.68 | 5.44 | 8.13M |
| June 01, 2026 | 5.42 | 5.64 | 5.64 | 5.69 | 5.41 | 9.78M |
| May 29, 2026 | 5.63 | 5.41 | 5.41 | 5.67 | 5.4 | 10.05M |
| May 28, 2026 | 5.48 | 5.63 | 5.63 | 5.66 | 5.42 | 8.97M |
| May 27, 2026 | 5.62 | 5.48 | 5.48 | 5.63 | 5.45 | 7.69M |
| May 26, 2026 | 5.65 | 5.61 | 5.61 | 5.67 | 5.52 | 5.96M |
| May 25, 2026 | 5.72 | 5.68 | 5.68 | 5.8 | 5.6 | 6.75M |
| May 22, 2026 | 5.68 | 5.71 | 5.71 | 5.76 | 5.58 | 8.96M |
| May 21, 2026 | 5.75 | 5.56 | 5.56 | 5.84 | 5.55 | 8.49M |
| May 20, 2026 | 5.82 | 5.74 | 5.74 | 5.84 | 5.71 | 5.24M |
| May 19, 2026 | 5.81 | 5.86 | 5.86 | 5.87 | 5.75 | 6.71M |
| May 18, 2026 | 5.75 | 5.81 | 5.81 | 5.81 | 5.65 | 9.71M |
| May 15, 2026 | 5.8 | 5.77 | 5.77 | 5.85 | 5.74 | 7.88M |
| May 14, 2026 | 5.97 | 5.81 | 5.81 | 5.99 | 5.81 | 10.12M |
| May 13, 2026 | 6.03 | 5.97 | 5.97 | 6.05 | 5.93 | 10.65M |
| May 12, 2026 | 6.22 | 6.03 | 6.03 | 6.22 | 6.01 | 12.01M |
| May 11, 2026 | 6.3 | 6.2 | 6.2 | 6.45 | 6.19 | 11.74M |
| May 08, 2026 | 6.16 | 6.32 | 6.32 | 6.32 | 6.16 | 10.71M |
| May 07, 2026 | 6.32 | 6.19 | 6.19 | 6.34 | 6.16 | 14.73M |
| May 06, 2026 | 6.35 | 6.34 | 6.34 | 6.4 | 6.25 | 13.12M |
| April 30, 2026 | 6.34 | 6.34 | 6.34 | 6.47 | 6.31 | 19.9M |
| April 29, 2026 | 6.66 | 6.44 | 6.44 | 7.13 | 6.44 | 27.64M |
| April 28, 2026 | 7.17 | 7.15 | 7.15 | 7.32 | 7.09 | 9.49M |
| April 27, 2026 | 7.1 | 7.19 | 7.19 | 7.2 | 6.9 | 11.37M |
| April 24, 2026 | 6.99 | 7.12 | 7.12 | 7.15 | 6.94 | 10.72M |
| April 23, 2026 | 7.06 | 7.02 | 7.02 | 7.09 | 6.95 | 7.14M |
| April 22, 2026 | 7.04 | 7.06 | 7.06 | 7.07 | 6.99 | 5.15M |
| April 21, 2026 | 7.16 | 7.07 | 7.07 | 7.16 | 6.99 | 7.38M |
| April 20, 2026 | 7.03 | 7.17 | 7.17 | 7.2 | 6.98 | 9M |
| April 17, 2026 | 7.04 | 7.04 | 7.04 | 7.07 | 6.96 | 6.08M |
| April 16, 2026 | 7.05 | 7.04 | 7.04 | 7.07 | 6.96 | 6.23M |
| April 15, 2026 | 7.06 | 7.01 | 7.01 | 7.1 | 6.99 | 5.49M |
| April 14, 2026 | 7.04 | 7.04 | 7.04 | 7.06 | 6.96 | 5.21M |
| April 13, 2026 | 6.99 | 7.02 | 7.02 | 7.03 | 6.9 | 4.53M |
| April 10, 2026 | 7.05 | 7.01 | 7.01 | 7.11 | 7 | 5.17M |
| April 09, 2026 | 7.04 | 7.01 | 7.01 | 7.12 | 6.94 | 6.67M |
| April 08, 2026 | 6.95 | 7.11 | 7.11 | 7.11 | 6.95 | 7.41M |
| April 07, 2026 | 6.71 | 6.83 | 6.83 | 6.84 | 6.68 | 6.55M |
| April 03, 2026 | 6.97 | 6.66 | 6.66 | 6.97 | 6.65 | 8.96M |
| April 02, 2026 | 7 | 6.91 | 6.91 | 7.03 | 6.86 | 6.18M |
| April 01, 2026 | 7.08 | 7.02 | 7.02 | 7.1 | 6.96 | 7.18M |
| March 31, 2026 | 6.98 | 6.94 | 6.94 | 7.15 | 6.94 | 9.54M |
| March 30, 2026 | 6.94 | 7 | 7 | 7.06 | 6.9 | 7.64M |
| March 27, 2026 | 6.8 | 7.04 | 7.04 | 7.05 | 6.78 | 8.1M |
| March 26, 2026 | 7 | 6.91 | 6.91 | 7.1 | 6.88 | 8.98M |
| March 25, 2026 | 7.04 | 7.05 | 7.05 | 7.13 | 7 | 13.35M |
| March 24, 2026 | 6.96 | 7.03 | 7.03 | 7.04 | 6.75 | 16.35M |