Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ) SHZ

Currency In CNY

002724.SZ Historical Return

If you invested ¥1000 in Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ) 10 years ago, it would be worth ¥1,041.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.65, while ¥1000 invested 1 year ago would be worth ¥1,820.08. This corresponds to total returns of 4.15%, -20.13%, 82.01%, respectively, with annualized returns of 0.41%, -4.39%, 82.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002724.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.56	13.18	13.18	13.46	12.53	87.16M
November 09, 2026	11.97	12.9	12.9	13.01	11.75	100.42M
November 06, 2026	11.75	11.97	11.97	12.29	11.55	92.88M
November 05, 2026	11.55	11.79	11.79	12.13	11.55	88.16M
November 04, 2026	12.09	11.66	11.66	12.23	11.48	117.43M
November 03, 2026	12.02	12.76	12.76	13.63	12.02	130.08M
November 02, 2026	13.25	13.25	13.25	13.25	13.25	14.77M
October 30, 2026	13.49	14.72	14.72	14.8	13.03	129.65M
October 29, 2026	13.1	13.54	13.54	13.59	12.95	127.96M
October 28, 2026	12.3	13.4	13.4	13.53	12.25	140.11M
October 27, 2026	12	13.09	13.09	13.09	11.89	163.61M
October 26, 2026	11.1	11.9	11.9	11.96	11.1	148.38M
October 23, 2026	11.14	12.33	12.33	12.33	10.09	159.3M
October 22, 2026	11.21	11.21	11.21	11.21	10.7	114.92M
October 21, 2026	10.19	10.19	10.19	10.19	10.19	4.64M
October 20, 2026	8.78	9.26	9.26	9.26	8.68	61.53M
October 19, 2026	8.42	8.42	8.42	8.42	8.42	6.79M
October 16, 2026	7.02	7.65	7.65	7.65	6.76	47.12M
October 15, 2026	7.05	6.95	6.95	7.39	6.88	39.37M
October 14, 2026	7.14	7.25	7.25	7.37	6.78	56.18M
October 13, 2026	6.67	7.08	7.08	7.3	6.53	48.76M
October 12, 2026	6.82	6.64	6.64	6.83	6.52	20.05M
October 09, 2026	6.95	6.83	6.83	6.99	6.4	31.52M
October 08, 2026	7.08	6.95	6.95	7.32	6.86	29.9M
September 30, 2026	7.15	6.98	6.98	7.52	6.98	33.66M
September 29, 2026	6.9	7.15	7.15	7.58	6.85	44.15M
September 28, 2026	7.15	7	7	7.64	6.96	41.89M
September 24, 2026	7.14	7.22	7.22	7.66	7.07	45.72M
September 23, 2026	6.79	7.17	7.17	7.65	6.79	30.84M
September 22, 2026	6.79	7.56	7.56	7.84	6.79	55.89M
September 21, 2026	7.21	7.84	7.84	7.84	7.07	39M
September 18, 2026	6.79	7.13	7.13	7.51	6.75	53.42M
September 17, 2026	6.81	6.83	6.83	7.27	6.73	42.09M
September 16, 2026	6.6	7.27	7.27	7.27	6.5	22.24M
September 15, 2026	6.77	6.61	6.61	6.82	6.58	11.24M
September 11, 2026	6.81	6.78	6.78	6.94	6.7	13.18M
September 10, 2026	6.89	6.9	6.9	7.15	6.87	12.54M
September 09, 2026	7.19	7.15	7.15	7.4	7.11	14.97M
September 08, 2026	6.86	7.25	7.25	7.29	6.86	22.18M
September 07, 2026	6.88	6.86	6.86	6.95	6.76	13.9M
September 04, 2026	6.89	6.86	6.86	7.05	6.78	18.7M
September 03, 2026	7.08	6.88	6.88	7.14	6.82	22.78M
September 02, 2026	7.1	7.07	7.07	7.19	7.02	17.93M
September 01, 2026	6.92	7.15	7.15	7.4	6.86	27.61M
August 31, 2026	6.98	6.9	6.9	7	6.8	24.31M
August 28, 2026	6.8	6.93	6.93	7.33	6.77	35.23M
August 27, 2026	6.65	6.77	6.77	6.83	6.63	29.58M
August 26, 2026	6.62	6.68	6.68	6.95	6.62	38.9M
August 25, 2026	6.4	6.71	6.71	6.8	6.36	43.43M
August 24, 2026	6.12	6.39	6.39	6.54	6.12	44.76M
August 21, 2026	5.93	6.16	6.16	6.26	5.82	41.63M
August 20, 2026	5.68	5.9	5.9	6.25	5.63	53.73M
August 19, 2026	6.38	5.82	5.82	6.4	5.82	44.92M
August 18, 2026	6.83	6.47	6.47	6.96	6.46	72.74M
August 17, 2026	6.98	7.18	7.18	7.46	6.55	97.39M
August 14, 2026	6.76	6.78	6.78	6.78	6.75	19.82M
August 13, 2026	5.6	6.16	6.16	6.16	5.57	22.39M
August 12, 2026	5.41	5.6	5.6	5.67	5.4	10.06M
August 11, 2026	5.46	5.44	5.44	5.49	5.38	6.42M
August 10, 2026	5.33	5.46	5.46	5.71	5.3	9.08M