Zhejiang Yueling Co., Ltd. (002725.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002725.SZ Historical Return
If you invested ¥1000 in Zhejiang Yueling Co., Ltd. (002725.SZ) 10 years ago, it would be worth ¥730.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,544.62, while ¥1000 invested 1 year ago would be worth ¥668.89. This corresponds to total returns of -26.98%, 54.46%, -33.11%, respectively, with annualized returns of -3.09%, 9.08%, -33.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002725.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.73 | 9.76 | 9.76 | 9.78 | 9.62 | 2.57M |
| November 09, 2026 | 9.9 | 9.55 | 9.55 | 9.9 | 9.46 | 3.26M |
| November 06, 2026 | 9.46 | 9.66 | 9.66 | 9.78 | 9.46 | 4.44M |
| November 05, 2026 | 9.32 | 9.8 | 9.8 | 9.92 | 9.32 | 5.6M |
| November 04, 2026 | 9.28 | 9.36 | 9.36 | 9.42 | 9.01 | 5.1M |
| November 03, 2026 | 9.38 | 9.28 | 9.28 | 9.65 | 9.21 | 3.72M |
| November 02, 2026 | 9.39 | 9.45 | 9.45 | 9.5 | 9.12 | 4.91M |
| October 30, 2026 | 9.64 | 9.38 | 9.38 | 9.9 | 9.35 | 5.19M |
| October 29, 2026 | 10.26 | 9.81 | 9.81 | 10.28 | 9.77 | 4.31M |
| October 28, 2026 | 9.73 | 10.22 | 10.22 | 10.29 | 9.64 | 5.34M |
| October 27, 2026 | 9.9 | 9.68 | 9.68 | 10.08 | 9.65 | 2.75M |
| October 26, 2026 | 9.91 | 9.9 | 9.9 | 10.03 | 9.7 | 3.06M |
| October 23, 2026 | 9.73 | 9.98 | 9.98 | 9.99 | 9.25 | 5.34M |
| October 22, 2026 | 10.04 | 9.82 | 9.82 | 10.13 | 9.81 | 2.49M |
| October 21, 2026 | 10.14 | 10.08 | 10.08 | 10.27 | 10.04 | 1.94M |
| October 20, 2026 | 10 | 10.09 | 10.09 | 10.21 | 9.93 | 2.25M |
| October 19, 2026 | 10.09 | 10.01 | 10.01 | 10.13 | 9.74 | 3.45M |
| October 16, 2026 | 10.04 | 10.1 | 10.1 | 10.38 | 10.03 | 3.46M |
| October 15, 2026 | 10.05 | 9.96 | 9.96 | 10.16 | 9.9 | 3.48M |
| October 14, 2026 | 10.49 | 10.22 | 10.22 | 10.52 | 10.22 | 2.73M |
| October 13, 2026 | 10.42 | 10.51 | 10.51 | 10.63 | 10.05 | 4.48M |
| October 12, 2026 | 10.77 | 10.53 | 10.53 | 10.83 | 10.51 | 2.78M |
| October 09, 2026 | 10.58 | 10.77 | 10.77 | 10.83 | 10.25 | 4.57M |
| October 08, 2026 | 10.89 | 10.65 | 10.65 | 11.07 | 10.54 | 2.72M |
| September 30, 2026 | 11.08 | 10.81 | 10.81 | 11.13 | 10.8 | 2.11M |
| September 29, 2026 | 10.65 | 11.02 | 11.02 | 11.14 | 10.56 | 3.72M |
| September 28, 2026 | 10.85 | 10.71 | 10.71 | 10.86 | 10.52 | 4.07M |
| September 24, 2026 | 10.93 | 10.86 | 10.86 | 11.04 | 10.83 | 2.09M |
| September 23, 2026 | 11 | 10.99 | 10.99 | 11.27 | 10.94 | 2.93M |
| September 22, 2026 | 11 | 11.23 | 11.23 | 11.48 | 11 | 3.1M |
| September 21, 2026 | 11.06 | 11.25 | 11.25 | 11.29 | 11.06 | 3.18M |
| September 18, 2026 | 11 | 11.06 | 11.06 | 11.19 | 11 | 3.66M |
| September 17, 2026 | 11.01 | 11 | 11 | 11.1 | 10.79 | 3.75M |
| September 16, 2026 | 10.7 | 11.12 | 11.12 | 11.13 | 10.7 | 3.44M |
| September 15, 2026 | 11.21 | 10.79 | 10.79 | 11.21 | 10.77 | 4.06M |
| September 11, 2026 | 11.15 | 11.14 | 11.14 | 11.22 | 10.8 | 4.3M |
| September 10, 2026 | 11.65 | 11.27 | 11.27 | 11.65 | 11.16 | 3.81M |
| September 09, 2026 | 11.42 | 11.41 | 11.41 | 11.49 | 11.32 | 2.98M |
| September 08, 2026 | 11.43 | 11.37 | 11.37 | 11.47 | 11.3 | 4.07M |
| September 07, 2026 | 11.46 | 11.38 | 11.38 | 11.56 | 11.32 | 3.03M |
| September 04, 2026 | 11.65 | 11.45 | 11.45 | 11.75 | 11.38 | 3.33M |
| September 03, 2026 | 11.78 | 11.59 | 11.59 | 11.84 | 11.56 | 2.73M |
| September 02, 2026 | 11.6 | 11.68 | 11.68 | 11.78 | 11.49 | 3.39M |
| September 01, 2026 | 11.72 | 11.66 | 11.66 | 11.74 | 11.56 | 3.6M |
| August 31, 2026 | 11.27 | 11.68 | 11.68 | 11.69 | 11.24 | 4.17M |
| August 28, 2026 | 11.37 | 11.48 | 11.48 | 11.57 | 11.37 | 4.61M |
| August 27, 2026 | 11.3 | 11.44 | 11.44 | 11.53 | 11.25 | 4.27M |
| August 26, 2026 | 11.45 | 11.3 | 11.3 | 11.5 | 11.13 | 3.8M |
| August 25, 2026 | 11.05 | 11.4 | 11.4 | 11.45 | 10.95 | 4.17M |
| August 24, 2026 | 11.38 | 11.05 | 11.05 | 11.38 | 10.91 | 3.4M |
| August 21, 2026 | 11.17 | 11.29 | 11.29 | 11.36 | 10.95 | 3.4M |
| August 20, 2026 | 11.07 | 11.19 | 11.19 | 11.33 | 10.95 | 4.54M |
| August 19, 2026 | 11.4 | 11.01 | 11.01 | 11.5 | 10.9 | 6.41M |
| August 18, 2026 | 11.88 | 11.56 | 11.56 | 11.92 | 11.42 | 8.02M |
| August 17, 2026 | 11.74 | 12.07 | 12.07 | 12.09 | 11.6 | 6.64M |
| August 14, 2026 | 11.55 | 11.76 | 11.76 | 12.07 | 11.55 | 5.93M |
| August 13, 2026 | 12.1 | 11.62 | 11.62 | 12.1 | 11.62 | 5.38M |
| August 12, 2026 | 11.62 | 11.97 | 11.97 | 12.01 | 11.53 | 7.67M |
| August 11, 2026 | 11.6 | 11.58 | 11.58 | 11.73 | 11.5 | 3.5M |
| August 10, 2026 | 11.69 | 11.64 | 11.64 | 11.75 | 11.37 | 6.44M |
AD
