Zhejiang Yueling Co., Ltd. (002725.SZ) SHZ

16.28

+0.14(+0.87%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.0916.1416.1416.7415.7429.53M
October 16, 202516.3416.2616.2616.51622.35M
October 15, 202515.3916.3216.3216.7915.3531.74M
October 14, 202515.8215.2615.2615.9915.2615.42M
October 13, 202515.3115.8215.82161514.58M
October 10, 202516.2416.1216.1216.381621.1M
October 09, 202515.9216.6716.671715.6235.7M
September 30, 202515.61161616.1115.4237.26M
September 29, 202515.3915.615.615.9315.3940.75M
September 26, 202514.2315.7915.7915.7914.1831.3M
September 25, 202514.7114.3514.3514.7414.319.63M
September 24, 202514.4914.7814.7814.7914.2311.37M
September 23, 202515.0614.614.615.1814.316.36M
September 22, 202515.3515.1915.1915.3514.9517.26M
September 19, 202514.7615.3515.3515.3614.6528.27M
September 18, 202514.5114.7714.7715.2514.4420.48M
September 17, 202514.4314.5414.5414.7814.4211.35M
September 16, 202514.3214.4214.4214.4514.217.46M
September 15, 202514.614.3214.3214.6914.319.09M
September 12, 202514.6314.4214.4214.7714.410.23M
September 11, 202514.2814.6314.6314.6413.9412.63M
September 10, 202514.414.3414.3414.7114.259.03M
September 09, 202514.5814.2714.2714.6214.238.66M
September 08, 202514.8114.6514.6514.8514.3711.53M
September 05, 202514.3714.8614.8614.9414.2111.85M
September 04, 202514.6614.3314.3315.2914.0514.8M
September 03, 202515.4914.6514.6515.4914.616.81M
September 02, 202515.4115.515.515.7415.0928.5M
September 01, 202514.615.3115.3115.4214.625.25M
August 29, 202514.914.5914.5914.9814.5711.59M
August 28, 202514.6714.8314.8315.0114.3716.49M
August 27, 202515.2214.714.715.3514.724.12M
August 26, 202515.3515.0915.0915.3515.0820.5M
August 25, 202515.4615.2815.2815.5415.129.56M
August 22, 202515.7215.4615.4616.0315.2644.35M
August 21, 202516.3516.1516.1517.4915.6572.05M
August 20, 20251516.0416.0416.0414.6240.37M
August 19, 20251414.5814.5815.31430.97M
August 18, 202513.7713.9813.9814.0813.7712.05M
August 15, 202513.4813.7613.7613.7913.487.58M
August 14, 202513.9813.4813.481413.4811.24M
August 13, 202514.0413.8813.8814.0813.849.8M
August 12, 202514.0713.9813.9814.1513.8510.32M
August 11, 202513.9914.0914.0914.1413.7815.47M
August 08, 202513.6213.913.914.0213.5715.27M
August 07, 202513.613.713.713.7513.69M
August 06, 202513.613.6413.6413.7213.568.87M
August 05, 202513.3713.6413.6413.6513.3510.1M
August 04, 202513.1513.3713.3713.4313.076.55M
August 01, 202513.313.2513.2513.4513.189.3M
July 31, 202513.4513.3313.3313.6513.2815.01M
July 30, 202513.8813.6813.6814.1413.517.79M
July 29, 202513.6613.8713.871413.5523.19M
July 28, 202513.5413.6613.6613.713.4912.43M
July 25, 202513.5913.4613.4613.5913.378.13M
July 24, 202513.513.5313.5313.5613.3310.24M
July 23, 202513.5713.3813.3813.5713.3512.26M
July 22, 202514.113.6313.6314.1713.5722.38M
July 21, 202513.8213.9113.9114.1113.7220.72M
July 18, 202514.3313.8613.8614.513.8637.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved