Zhejiang Yueling Co., Ltd. (002725.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002725.SZ Historical Return
If you invested ¥1000 in Zhejiang Yueling Co., Ltd. (002725.SZ) 10 years ago, it would be worth ¥785.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,635.4, while ¥1000 invested 1 year ago would be worth ¥648.47. This corresponds to total returns of -21.44%, 63.54%, -35.15%, respectively, with annualized returns of -2.38%, 10.36%, -35.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002725.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.08 | 10.81 | 10.81 | 11.13 | 10.8 | 2.11M |
| September 29, 2026 | 10.65 | 11.02 | 11.02 | 11.14 | 10.56 | 3.72M |
| September 28, 2026 | 10.85 | 10.71 | 10.71 | 10.86 | 10.52 | 4.07M |
| September 24, 2026 | 10.93 | 10.86 | 10.86 | 11.04 | 10.83 | 2.09M |
| September 23, 2026 | 11 | 10.99 | 10.99 | 11.27 | 10.94 | 2.93M |
| September 22, 2026 | 11 | 11.23 | 11.23 | 11.48 | 11 | 3.1M |
| September 21, 2026 | 11.06 | 11.25 | 11.25 | 11.29 | 11.06 | 3.18M |
| September 18, 2026 | 11 | 11.06 | 11.06 | 11.19 | 11 | 3.66M |
| September 17, 2026 | 11.01 | 11 | 11 | 11.1 | 10.79 | 3.75M |
| September 16, 2026 | 10.7 | 11.12 | 11.12 | 11.13 | 10.7 | 3.44M |
| September 15, 2026 | 11.21 | 10.79 | 10.79 | 11.21 | 10.77 | 4.06M |
| September 11, 2026 | 11.15 | 11.14 | 11.14 | 11.22 | 10.8 | 4.3M |
| September 10, 2026 | 11.65 | 11.27 | 11.27 | 11.65 | 11.16 | 3.81M |
| September 09, 2026 | 11.42 | 11.41 | 11.41 | 11.49 | 11.32 | 2.98M |
| September 08, 2026 | 11.43 | 11.37 | 11.37 | 11.47 | 11.3 | 4.07M |
| September 07, 2026 | 11.46 | 11.38 | 11.38 | 11.56 | 11.32 | 3.03M |
| September 04, 2026 | 11.65 | 11.45 | 11.45 | 11.75 | 11.38 | 3.33M |
| September 03, 2026 | 11.78 | 11.59 | 11.59 | 11.84 | 11.56 | 2.73M |
| September 02, 2026 | 11.6 | 11.68 | 11.68 | 11.78 | 11.49 | 3.39M |
| September 01, 2026 | 11.72 | 11.66 | 11.66 | 11.74 | 11.56 | 3.6M |
| August 31, 2026 | 11.27 | 11.68 | 11.68 | 11.69 | 11.24 | 4.17M |
| August 28, 2026 | 11.37 | 11.48 | 11.48 | 11.57 | 11.37 | 4.61M |
| August 27, 2026 | 11.3 | 11.44 | 11.44 | 11.53 | 11.25 | 4.27M |
| August 26, 2026 | 11.45 | 11.3 | 11.3 | 11.5 | 11.13 | 3.8M |
| August 25, 2026 | 11.05 | 11.4 | 11.4 | 11.45 | 10.95 | 4.17M |
| August 24, 2026 | 11.38 | 11.05 | 11.05 | 11.38 | 10.91 | 3.4M |
| August 21, 2026 | 11.17 | 11.29 | 11.29 | 11.36 | 10.95 | 3.4M |
| August 20, 2026 | 11.07 | 11.19 | 11.19 | 11.33 | 10.95 | 4.54M |
| August 19, 2026 | 11.4 | 11.01 | 11.01 | 11.5 | 10.9 | 6.41M |
| August 18, 2026 | 11.88 | 11.56 | 11.56 | 11.92 | 11.42 | 8.02M |
| August 17, 2026 | 11.74 | 12.07 | 12.07 | 12.09 | 11.6 | 6.64M |
| August 14, 2026 | 11.55 | 11.76 | 11.76 | 12.07 | 11.55 | 5.93M |
| August 13, 2026 | 12.1 | 11.62 | 11.62 | 12.1 | 11.62 | 5.38M |
| August 12, 2026 | 11.62 | 11.97 | 11.97 | 12.01 | 11.53 | 7.67M |
| August 11, 2026 | 11.6 | 11.58 | 11.58 | 11.73 | 11.5 | 3.5M |
| August 10, 2026 | 11.69 | 11.64 | 11.64 | 11.75 | 11.37 | 6.44M |
| August 07, 2026 | 11.45 | 11.66 | 11.66 | 11.79 | 11.33 | 7.47M |
| August 06, 2026 | 11.33 | 11.51 | 11.51 | 11.55 | 11.26 | 7.01M |
| August 05, 2026 | 11.25 | 11.32 | 11.32 | 11.44 | 11.17 | 6.56M |
| August 04, 2026 | 11 | 11.15 | 11.15 | 11.2 | 10.88 | 4.91M |
| August 03, 2026 | 10.65 | 10.88 | 10.88 | 10.91 | 10.65 | 4.48M |
| July 31, 2026 | 10.78 | 10.66 | 10.66 | 10.86 | 10.53 | 6.37M |
| July 30, 2026 | 10.88 | 10.5 | 10.5 | 10.98 | 10.39 | 6.42M |
| July 29, 2026 | 11.01 | 10.93 | 10.93 | 11.15 | 10.68 | 7.72M |
| July 28, 2026 | 11.6 | 11.02 | 11.02 | 11.73 | 10.97 | 11.27M |
| July 27, 2026 | 10.95 | 11.38 | 11.38 | 11.41 | 10.81 | 8.44M |
| July 23, 2026 | 9.8 | 10.78 | 10.78 | 10.78 | 9.75 | 11.48M |
| July 22, 2026 | 9.96 | 9.8 | 9.8 | 10.22 | 9.8 | 8.17M |
| July 21, 2026 | 9.74 | 10.01 | 10.01 | 10.06 | 9.12 | 8.9M |
| July 20, 2026 | 10.32 | 9.79 | 9.79 | 10.47 | 9.53 | 8.37M |
| July 17, 2026 | 11.05 | 10.2 | 10.2 | 11.05 | 10.08 | 7.5M |
| July 16, 2026 | 10.71 | 11.05 | 11.05 | 11.16 | 10.69 | 5.72M |
| July 15, 2026 | 10.65 | 10.88 | 10.88 | 11.1 | 10.56 | 5.51M |
| July 14, 2026 | 10.56 | 10.83 | 10.83 | 10.83 | 10.34 | 5.13M |
| July 13, 2026 | 11.41 | 10.65 | 10.65 | 11.52 | 10.61 | 6.42M |
| July 10, 2026 | 11.58 | 11.53 | 11.53 | 11.8 | 11.39 | 7.78M |
| July 09, 2026 | 10.93 | 11.68 | 11.68 | 11.83 | 10.71 | 9.63M |
| July 08, 2026 | 11.14 | 11.14 | 11.14 | 11.26 | 10.85 | 5.91M |
| July 07, 2026 | 11.7 | 11.15 | 11.15 | 11.79 | 11.11 | 6.92M |
| July 06, 2026 | 12.34 | 11.7 | 11.7 | 12.46 | 11.7 | 9.46M |
AD
