Zhejiang Yueling Co., Ltd. (002725.SZ) SHZ

Currency In CNY

002725.SZ Historical Return

If you invested ¥1000 in Zhejiang Yueling Co., Ltd. (002725.SZ) 10 years ago, it would be worth ¥990.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,723.57, while ¥1000 invested 1 year ago would be worth ¥1,183.73. This corresponds to total returns of -0.95%, 72.36%, 18.37%, respectively, with annualized returns of -0.1%, 11.5%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002725.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.31	13.53	13.53	14.05	13.05	15.94M
June 18, 2026	13.52	13.3	13.3	13.95	13.25	12.57M
June 17, 2026	14.32	13.7	13.7	14.52	13.64	21.16M
June 16, 2026	13.51	14.1	14.1	14.94	13.26	26.61M
June 15, 2026	13.09	13.58	13.58	13.83	12.95	12.89M
June 12, 2026	13.01	12.95	12.95	13.48	12.87	9.37M
June 11, 2026	12.84	12.85	12.85	13.21	12.48	10.25M
June 10, 2026	12.97	12.88	12.88	12.99	12.46	9.03M
June 09, 2026	13.28	12.99	12.99	13.35	12.91	8.62M
June 08, 2026	13.45	13.13	13.13	13.79	12.89	12.13M
June 05, 2026	14.36	13.85	13.85	14.63	13.84	12.74M
June 04, 2026	14.75	14.51	14.51	15.2	14.12	13.41M
June 03, 2026	14.8	14.76	14.76	15.8	14.54	15.17M
June 02, 2026	14.72	14.68	14.68	14.94	14.16	10.86M
June 01, 2026	15.3	14.75	14.75	15.57	14.7	14.17M
May 29, 2026	15.79	15.52	15.52	16.79	15.5	20.31M
May 28, 2026	15.15	15.52	15.52	16.19	14.89	17.91M
May 27, 2026	15.61	15.16	15.16	15.96	15.08	9.39M
May 26, 2026	16	15.46	15.46	16.15	15.14	13.3M
May 25, 2026	16.63	16	16	16.75	15.74	18.47M
May 22, 2026	15.79	16.54	16.54	16.54	15.05	16.57M
May 21, 2026	16.65	15.04	15.04	17.03	15.04	23.19M
May 20, 2026	16.81	16.71	16.71	17.23	16.48	8.28M
May 19, 2026	16.76	16.94	16.94	17.09	16.52	8.55M
May 18, 2026	16.65	16.97	16.97	17.13	16.49	7.07M
May 15, 2026	17.11	16.75	16.75	17.24	16.62	8.79M
May 14, 2026	17.89	17.11	17.11	18.15	17.1	15.34M
May 13, 2026	17.09	17.68	17.68	17.9	16.9	13.13M
May 12, 2026	17.4	17.12	17.12	17.46	16.94	7.71M
May 11, 2026	17.43	17.46	17.46	17.75	17.21	10.59M
May 08, 2026	17.11	17.33	17.33	17.45	16.9	9.99M
May 07, 2026	17.2	17.18	17.18	17.3	17.01	11.58M
May 06, 2026	17.13	17.2	17.2	17.6	16.95	16.11M
April 30, 2026	15.99	16.9	16.9	17.56	15.92	16.89M
April 29, 2026	16.03	16.07	16.07	16.43	16.01	7.25M
April 28, 2026	16.59	16.18	16.18	16.73	16.08	7.97M
April 27, 2026	16.8	16.75	16.75	17.15	16.46	7.69M
April 24, 2026	16.33	16.61	16.61	17.1	16.05	11.87M
April 23, 2026	16.73	16.46	16.46	17.05	16.35	11.66M
April 22, 2026	16.75	16.86	16.86	17.23	16.68	11.24M
April 21, 2026	16.83	16.79	16.79	16.95	16.6	8.52M
April 20, 2026	16.52	17.02	17.02	17.17	16.35	18.89M
April 17, 2026	16.27	16.55	16.55	16.81	16.22	13.37M
April 16, 2026	16.06	16.1	16.1	16.16	15.8	7.68M
April 15, 2026	16.5	16.01	16.01	16.5	15.95	8.41M
April 14, 2026	16.23	16.43	16.43	16.64	16.23	8.18M
April 13, 2026	16.23	16.15	16.15	16.31	16	7.53M
April 10, 2026	16.11	16.32	16.32	16.45	16.06	9.85M
April 09, 2026	15.72	16.07	16.07	16.21	15.69	8.71M
April 08, 2026	15.49	16.05	16.05	16.12	15.39	10.88M
April 07, 2026	14.99	15.28	15.28	15.35	14.8	6.31M
April 03, 2026	15.19	14.95	14.95	15.24	14.79	5.51M
April 02, 2026	15.1	15.1	15.1	15.49	15	6.3M
April 01, 2026	15.17	15.11	15.11	15.28	14.92	4.33M
March 31, 2026	15.27	14.89	14.89	15.28	14.88	5.7M
March 30, 2026	14.84	15.3	15.3	15.39	14.78	6.69M
March 27, 2026	14.51	15.05	15.05	15.16	14.47	7.17M
March 26, 2026	15.22	14.74	14.74	15.28	14.7	8.21M
March 25, 2026	15.1	15.31	15.31	15.5	15.01	9.26M
March 24, 2026	14.69	14.85	14.85	14.89	14.25	10.07M