Zhejiang Yueling Co., Ltd. (002725.SZ) SHZ

Currency In CNY

AD

002725.SZ Historical Return

If you invested ¥1000 in Zhejiang Yueling Co., Ltd. (002725.SZ) 10 years ago, it would be worth ¥711.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.18, while ¥1000 invested 1 year ago would be worth ¥838.44. This corresponds to total returns of -28.85%, 45.42%, -16.16%, respectively, with annualized returns of -3.34%, 7.77%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002725.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.5811.5311.5311.811.397.78M
July 09, 202610.9311.6811.6811.8310.719.63M
July 08, 202611.1411.1411.1411.2610.855.91M
July 07, 202611.711.1511.1511.7911.116.92M
July 06, 202612.3411.711.712.4611.79.46M
July 03, 202612.3412.3512.3512.5312.227.08M
July 02, 202612.5812.3312.3312.8912.218.73M
July 01, 202612.3312.7312.7312.9412.1212.08M
June 30, 202612.4612.3212.3212.6912.178.45M
June 29, 202612.0112.3412.3412.7411.910.75M
June 26, 202612.4712.0212.0212.4911.8512.35M
June 25, 202613.7112.6312.6313.7812.617.56M
June 24, 202613.1113.5413.5414.2812.619.89M
June 23, 202613.413.0913.0913.8512.9811.46M
June 22, 202613.3113.5313.5314.0513.0515.94M
June 18, 202613.5213.313.313.9513.2512.57M
June 17, 202614.3213.713.714.5213.6421.16M
June 16, 202613.5114.114.114.9413.2626.61M
June 15, 202613.0913.5813.5813.8312.9512.89M
June 12, 202613.0112.9512.9513.4812.879.37M
June 11, 202612.8412.8512.8513.2112.4810.25M
June 10, 202612.9712.8812.8812.9912.469.03M
June 09, 202613.2812.9912.9913.3512.918.62M
June 08, 202613.4513.1313.1313.7912.8912.13M
June 05, 202614.3613.8513.8514.6313.8412.74M
June 04, 202614.7514.5114.5115.214.1213.41M
June 03, 202614.814.7614.7615.814.5415.17M
June 02, 202614.7214.6814.6814.9414.1610.86M
June 01, 202615.314.7514.7515.5714.714.17M
May 29, 202615.7915.5215.5216.7915.520.31M
May 28, 202615.1515.5215.5216.1914.8917.91M
May 27, 202615.6115.1615.1615.9615.089.39M
May 26, 20261615.4615.4616.1515.1413.3M
May 25, 202616.63161616.7515.7418.47M
May 22, 202615.7916.5416.5416.5415.0516.57M
May 21, 202616.6515.0415.0417.0315.0423.19M
May 20, 202616.8116.7116.7117.2316.488.28M
May 19, 202616.7616.9416.9417.0916.528.55M
May 18, 202616.6516.9716.9717.1316.497.07M
May 15, 202617.1116.7516.7517.2416.628.79M
May 14, 202617.8917.1117.1118.1517.115.34M
May 13, 202617.0917.6817.6817.916.913.13M
May 12, 202617.417.1217.1217.4616.947.71M
May 11, 202617.4317.4617.4617.7517.2110.59M
May 08, 202617.1117.3317.3317.4516.99.99M
May 07, 202617.217.1817.1817.317.0111.58M
May 06, 202617.1317.217.217.616.9516.11M
April 30, 202615.9916.916.917.5615.9216.89M
April 29, 202616.0316.0716.0716.4316.017.25M
April 28, 202616.5916.1816.1816.7316.087.97M
April 27, 202616.816.7516.7517.1516.467.69M
April 24, 202616.3316.6116.6117.116.0511.87M
April 23, 202616.7316.4616.4617.0516.3511.66M
April 22, 202616.7516.8616.8617.2316.6811.24M
April 21, 202616.8316.7916.7916.9516.68.52M
April 20, 202616.5217.0217.0217.1716.3518.89M
April 17, 202616.2716.5516.5516.8116.2213.37M
April 16, 202616.0616.116.116.1615.87.68M
April 15, 202616.516.0116.0116.515.958.41M
April 14, 202616.2316.4316.4316.6416.238.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved