Shandong Longda Meishi Co., Ltd. (002726.SZ) SHZ
1.77
+0.01(+0.57%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002726.SZ Historical Return
If you invested ¥1000 in Shandong Longda Meishi Co., Ltd. (002726.SZ) 10 years ago, it would be worth ¥270.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥151.28, while ¥1000 invested 1 year ago would be worth ¥293.05. This corresponds to total returns of -72.98%, -84.87%, -70.7%, respectively, with annualized returns of -12.26%, -31.44%, -70.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002726.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.69 | 53.88M |
| June 01, 2026 | 1.67 | 1.76 | 1.76 | 1.76 | 1.62 | 59.67M |
| May 29, 2026 | 1.7 | 1.71 | 1.71 | 1.76 | 1.7 | 67.77M |
| May 28, 2026 | 1.6 | 1.68 | 1.68 | 1.71 | 1.58 | 54.33M |
| May 27, 2026 | 1.57 | 1.65 | 1.65 | 1.65 | 1.56 | 65.43M |
| May 26, 2026 | 1.63 | 1.57 | 1.57 | 1.63 | 1.56 | 50.74M |
| May 25, 2026 | 1.66 | 1.64 | 1.64 | 1.71 | 1.64 | 37.64M |
| May 22, 2026 | 1.74 | 1.73 | 1.73 | 1.77 | 1.7 | 31.79M |
| May 21, 2026 | 1.82 | 1.77 | 1.77 | 1.86 | 1.77 | 44.56M |
| May 20, 2026 | 1.78 | 1.86 | 1.86 | 1.91 | 1.74 | 76.29M |
| May 19, 2026 | 1.73 | 1.83 | 1.83 | 1.88 | 1.73 | 76.7M |
| May 18, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 19M |
| May 15, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 35.19M |
| May 14, 2026 | 2.07 | 2.02 | 2.02 | 2.07 | 2.02 | 125.29M |
| May 13, 2026 | 2.1 | 2.13 | 2.13 | 2.19 | 2.1 | 87.45M |
| May 12, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.69M |
| May 11, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 1.54M |
| May 08, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 950,400 |
| May 07, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 673,900 |
| May 06, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 430,600 |
| April 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.27M |
| April 28, 2026 | 3.01 | 3.01 | 3.01 | 3.06 | 2.99 | 26.21M |
| April 27, 2026 | 3.07 | 3.02 | 3.02 | 3.08 | 2.95 | 34.96M |
| April 24, 2026 | 3.15 | 3.08 | 3.08 | 3.18 | 3.06 | 37.39M |
| April 23, 2026 | 3.34 | 3.15 | 3.15 | 3.38 | 3.15 | 66.96M |
| April 22, 2026 | 3.33 | 3.42 | 3.42 | 3.66 | 3.31 | 86.95M |
| April 21, 2026 | 3.43 | 3.33 | 3.33 | 3.46 | 3.3 | 59.6M |
| April 20, 2026 | 3.44 | 3.46 | 3.46 | 3.58 | 3.37 | 85.47M |
| April 17, 2026 | 3.62 | 3.49 | 3.49 | 3.66 | 3.37 | 116.32M |
| April 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.57 | 43.9M |
| April 15, 2026 | 3.27 | 3.29 | 3.29 | 3.31 | 3.19 | 34.54M |
| April 14, 2026 | 3.21 | 3.27 | 3.27 | 3.28 | 3.14 | 45.34M |
| April 13, 2026 | 3.06 | 3.2 | 3.2 | 3.21 | 3.05 | 40.42M |
| April 10, 2026 | 3.13 | 3.08 | 3.08 | 3.14 | 3.07 | 27.59M |
| April 09, 2026 | 3.22 | 3.1 | 3.1 | 3.26 | 3.09 | 37.5M |
| April 08, 2026 | 3.26 | 3.24 | 3.24 | 3.27 | 3.18 | 38.53M |
| April 07, 2026 | 3.07 | 3.23 | 3.23 | 3.28 | 3.03 | 40.1M |
| April 03, 2026 | 3.2 | 3.07 | 3.07 | 3.21 | 3.05 | 27.69M |
| April 02, 2026 | 3.3 | 3.2 | 3.2 | 3.32 | 3.17 | 25M |
| April 01, 2026 | 3.35 | 3.29 | 3.29 | 3.38 | 3.25 | 22.97M |
| March 31, 2026 | 3.4 | 3.29 | 3.29 | 3.46 | 3.27 | 26.15M |
| March 30, 2026 | 3.33 | 3.38 | 3.38 | 3.42 | 3.31 | 24.32M |
| March 27, 2026 | 3.32 | 3.39 | 3.39 | 3.41 | 3.3 | 23.95M |
| March 26, 2026 | 3.36 | 3.35 | 3.35 | 3.45 | 3.33 | 24.46M |
| March 25, 2026 | 3.37 | 3.39 | 3.39 | 3.4 | 3.32 | 32.56M |
| March 24, 2026 | 3.32 | 3.36 | 3.36 | 3.36 | 3.11 | 65.31M |
| March 23, 2026 | 3.46 | 3.18 | 3.18 | 3.46 | 3.18 | 57.35M |
| March 20, 2026 | 3.84 | 3.53 | 3.53 | 3.85 | 3.5 | 53.03M |
| March 19, 2026 | 3.84 | 3.86 | 3.86 | 3.91 | 3.83 | 14.42M |
| March 18, 2026 | 3.94 | 3.85 | 3.85 | 3.97 | 3.81 | 20.38M |
| March 17, 2026 | 4.03 | 3.97 | 3.97 | 4.08 | 3.95 | 18.51M |
| March 16, 2026 | 3.9 | 4.01 | 4.01 | 4.03 | 3.89 | 21.82M |
| March 13, 2026 | 3.96 | 3.91 | 3.91 | 4.01 | 3.89 | 14.98M |
| March 12, 2026 | 3.95 | 3.97 | 3.97 | 4.02 | 3.91 | 12.32M |
| March 11, 2026 | 3.93 | 3.95 | 3.95 | 3.95 | 3.88 | 12.25M |
| March 10, 2026 | 3.73 | 3.92 | 3.92 | 3.95 | 3.73 | 5.86M |
| March 09, 2026 | 3.86 | 3.92 | 3.92 | 3.94 | 3.86 | 17.96M |
| March 06, 2026 | 3.73 | 3.9 | 3.9 | 3.92 | 3.71 | 29.26M |
| March 05, 2026 | 3.86 | 3.75 | 3.75 | 3.87 | 3.71 | 26.39M |
| March 04, 2026 | 4.09 | 3.88 | 3.82 | 4.09 | 3.87 | 15.03M |
