Shandong Longda Meishi Co., Ltd. (002726.SZ) SHZ

Currency In CNY

002726.SZ Historical Return

If you invested ¥1000 in Shandong Longda Meishi Co., Ltd. (002726.SZ) 10 years ago, it would be worth ¥251.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥172, while ¥1000 invested 1 year ago would be worth ¥297.06. This corresponds to total returns of -74.89%, -82.8%, -70.29%, respectively, with annualized returns of -12.9%, -29.66%, -70.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002726.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.53	1.58	1.58	1.64	1.49	122.31M
July 09, 2026	1.46	1.52	1.52	1.59	1.45	110.69M
July 08, 2026	1.31	1.46	1.46	1.56	1.31	119.97M
July 07, 2026	1.58	1.46	1.46	1.62	1.46	155.97M
July 06, 2026	1.47	1.47	1.47	1.47	1.47	5.71M
July 03, 2026	1.28	1.34	1.34	1.34	1.26	78.86M
July 02, 2026	1.21	1.28	1.28	1.28	1.2	72.44M
July 01, 2026	1.15	1.22	1.22	1.24	1.13	80.86M
June 30, 2026	1.18	1.18	1.18	1.22	1.18	67.54M
June 29, 2026	1.24	1.24	1.24	1.24	1.24	5.97M
June 26, 2026	1.3	1.3	1.3	1.3	1.3	4.52M
June 25, 2026	1.41	1.37	1.37	1.42	1.37	23.65M
June 24, 2026	1.53	1.44	1.44	1.55	1.44	29.43M
June 23, 2026	1.43	1.52	1.52	1.52	1.43	28.21M
June 22, 2026	1.48	1.45	1.45	1.5	1.43	30.88M
June 18, 2026	1.49	1.5	1.5	1.55	1.42	31.37M
June 17, 2026	1.56	1.48	1.48	1.6	1.47	36.56M
June 16, 2026	1.48	1.54	1.54	1.54	1.43	38.1M
June 15, 2026	1.45	1.47	1.47	1.51	1.43	32.32M
June 12, 2026	1.43	1.45	1.45	1.48	1.36	47.03M
June 11, 2026	1.47	1.43	1.43	1.47	1.43	26.26M
June 10, 2026	1.56	1.5	1.5	1.58	1.5	27.09M
June 09, 2026	1.61	1.58	1.58	1.62	1.56	22.59M
June 08, 2026	1.61	1.59	1.59	1.66	1.59	35.46M
June 05, 2026	1.66	1.67	1.67	1.7	1.62	35.6M
June 04, 2026	1.66	1.69	1.69	1.74	1.64	35.94M
June 03, 2026	1.77	1.69	1.69	1.83	1.69	50.05M
June 02, 2026	1.75	1.77	1.77	1.8	1.69	53.88M
June 01, 2026	1.67	1.76	1.76	1.76	1.62	59.67M
May 29, 2026	1.7	1.71	1.71	1.76	1.7	67.77M
May 28, 2026	1.6	1.68	1.68	1.71	1.58	54.33M
May 27, 2026	1.57	1.65	1.65	1.65	1.56	65.43M
May 26, 2026	1.63	1.57	1.57	1.63	1.56	50.74M
May 25, 2026	1.66	1.64	1.64	1.71	1.64	37.64M
May 22, 2026	1.74	1.73	1.73	1.77	1.7	31.79M
May 21, 2026	1.82	1.77	1.77	1.86	1.77	44.56M
May 20, 2026	1.78	1.86	1.86	1.91	1.74	76.29M
May 19, 2026	1.73	1.83	1.83	1.88	1.73	76.7M
May 18, 2026	1.82	1.82	1.82	1.83	1.82	19M
May 15, 2026	1.95	1.92	1.92	1.95	1.92	35.19M
May 14, 2026	2.07	2.02	2.02	2.07	2.02	125.29M
May 13, 2026	2.1	2.13	2.13	2.19	2.1	87.45M
May 12, 2026	2.21	2.21	2.21	2.21	2.21	1.69M
May 11, 2026	2.33	2.33	2.33	2.33	2.33	1.54M
May 08, 2026	2.45	2.45	2.45	2.45	2.45	950,400
May 07, 2026	2.58	2.58	2.58	2.58	2.58	673,900
May 06, 2026	2.72	2.72	2.72	2.72	2.72	430,600
April 30, 2026	2.86	2.86	2.86	2.86	2.86	1.27M
April 28, 2026	3.01	3.01	3.01	3.06	2.99	26.21M
April 27, 2026	3.07	3.02	3.02	3.08	2.95	34.96M
April 24, 2026	3.15	3.08	3.08	3.18	3.06	37.39M
April 23, 2026	3.34	3.15	3.15	3.38	3.15	66.96M
April 22, 2026	3.33	3.42	3.42	3.66	3.31	86.95M
April 21, 2026	3.43	3.33	3.33	3.46	3.3	59.6M
April 20, 2026	3.44	3.46	3.46	3.58	3.37	85.47M
April 17, 2026	3.62	3.49	3.49	3.66	3.37	116.32M
April 16, 2026	3.62	3.62	3.62	3.62	3.57	43.9M
April 15, 2026	3.27	3.29	3.29	3.31	3.19	34.54M
April 14, 2026	3.21	3.27	3.27	3.28	3.14	45.34M
April 13, 2026	3.06	3.2	3.2	3.21	3.05	40.42M