Shandong Longda Meishi Co., Ltd. (002726.SZ) SHZ

Currency In CNY

AD

002726.SZ Historical Return

If you invested ¥1000 in Shandong Longda Meishi Co., Ltd. (002726.SZ) 10 years ago, it would be worth ¥403.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥255.4, while ¥1000 invested 1 year ago would be worth ¥448.28. This corresponds to total returns of -59.63%, -74.46%, -55.17%, respectively, with annualized returns of -8.67%, -23.89%, -55.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002726.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.572.62.62.682.5548.66M
September 10, 20262.642.572.572.652.5659.33M
September 09, 20262.732.692.692.782.6556.26M
September 08, 20262.822.752.752.862.7466.65M
September 07, 20262.72.842.842.862.6783.25M
September 04, 20262.572.712.712.732.5481.91M
September 03, 20262.582.582.582.652.5446.57M
September 02, 20262.542.62.62.62.4667.57M
September 01, 20262.582.572.572.722.5473.03M
August 31, 20262.762.622.622.762.5874.45M
August 28, 20262.562.732.732.752.5295.66M
August 27, 20262.72.572.572.762.51107.38M
August 26, 20262.762.662.662.842.65111.82M
August 25, 20262.852.852.853.092.79139.53M
August 24, 20262.82.92.92.942.56130.32M
August 21, 20262.942.772.773.022.66157.29M
August 20, 20262.662.952.952.952.61141.99M
August 19, 20262.162.682.682.782.16138.21M
August 18, 20262.372.552.552.62.37126.48M
August 17, 20262.362.362.362.452.28106M
August 14, 20262.162.332.332.332.12122.82M
August 13, 20262.162.122.122.192.0963.52M
August 12, 20262.212.182.182.242.1559.9M
August 11, 20262.162.192.192.252.1372.34M
August 10, 20262.032.172.172.23292.93M
August 07, 20262.092.042.042.092.0359.45M
August 06, 20262.022.12.12.132.0177.06M
August 05, 20262.062.042.042.111.9690.52M
August 04, 20262.192.072.072.222.06104.96M
August 03, 20262.162.212.212.262.1286.63M
July 31, 20262.062.172.172.312.06121.14M
July 30, 20262.042.192.192.281.98150.56M
July 29, 20261.92.082.082.081.88136.29M
July 28, 20261.841.891.891.931.8271.1M
July 27, 20261.781.881.881.891.7586.8M
July 23, 20261.941.921.921.991.8968.51M
July 22, 20261.881.971.972.011.8691.82M
July 21, 20261.951.981.982.051.72155.29M
July 20, 20261.981.871.872.071.87142.87M
July 17, 20262.152.082.082.212211.06M
July 16, 20261.932.012.012.011.8887.85M
July 15, 20261.721.831.831.831.68120.11M
July 14, 20261.681.691.691.811.63137.9M
July 13, 20261.541.721.721.741.52138.08M
July 10, 20261.531.581.581.641.49122.31M
July 09, 20261.461.521.521.591.45110.69M
July 08, 20261.311.461.461.561.31119.97M
July 07, 20261.581.461.461.621.46155.97M
July 06, 20261.471.471.471.471.475.71M
July 03, 20261.281.341.341.341.2678.86M
July 02, 20261.211.281.281.281.272.44M
July 01, 20261.151.221.221.241.1380.86M
June 30, 20261.181.181.181.221.1867.54M
June 29, 20261.241.241.241.241.245.97M
June 26, 20261.31.31.31.31.34.52M
June 25, 20261.411.371.371.421.3723.65M
June 24, 20261.531.441.441.551.4429.43M
June 23, 20261.431.521.521.521.4328.21M
June 22, 20261.481.451.451.51.4330.88M
June 18, 20261.491.51.51.551.4231.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved