Shandong Longda Meishi Co., Ltd. (002726.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002726.SZ Historical Return
If you invested ¥1000 in Shandong Longda Meishi Co., Ltd. (002726.SZ) 10 years ago, it would be worth ¥404.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.37, while ¥1000 invested 1 year ago would be worth ¥502.72. This corresponds to total returns of -59.56%, -70.56%, -49.73%, respectively, with annualized returns of -8.65%, -21.69%, -49.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002726.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.94 | 2.77 | 2.77 | 3.02 | 2.66 | 157.29M |
| August 20, 2026 | 2.66 | 2.95 | 2.95 | 2.95 | 2.61 | 141.99M |
| August 19, 2026 | 2.16 | 2.68 | 2.68 | 2.78 | 2.16 | 138.21M |
| August 18, 2026 | 2.37 | 2.55 | 2.55 | 2.6 | 2.37 | 126.48M |
| August 17, 2026 | 2.36 | 2.36 | 2.36 | 2.45 | 2.28 | 106M |
| August 14, 2026 | 2.16 | 2.33 | 2.33 | 2.33 | 2.12 | 122.82M |
| August 13, 2026 | 2.16 | 2.12 | 2.12 | 2.19 | 2.09 | 63.52M |
| August 12, 2026 | 2.21 | 2.18 | 2.18 | 2.24 | 2.15 | 59.9M |
| August 11, 2026 | 2.16 | 2.19 | 2.19 | 2.25 | 2.13 | 72.34M |
| August 10, 2026 | 2.03 | 2.17 | 2.17 | 2.23 | 2 | 92.93M |
| August 07, 2026 | 2.09 | 2.04 | 2.04 | 2.09 | 2.03 | 59.45M |
| August 06, 2026 | 2.02 | 2.1 | 2.1 | 2.13 | 2.01 | 77.06M |
| August 05, 2026 | 2.06 | 2.04 | 2.04 | 2.11 | 1.96 | 90.52M |
| August 04, 2026 | 2.19 | 2.07 | 2.07 | 2.22 | 2.06 | 104.96M |
| August 03, 2026 | 2.16 | 2.21 | 2.21 | 2.26 | 2.12 | 86.63M |
| July 31, 2026 | 2.06 | 2.17 | 2.17 | 2.31 | 2.06 | 121.14M |
| July 30, 2026 | 2.04 | 2.19 | 2.19 | 2.28 | 1.98 | 150.56M |
| July 29, 2026 | 1.9 | 2.08 | 2.08 | 2.08 | 1.88 | 136.29M |
| July 28, 2026 | 1.84 | 1.89 | 1.89 | 1.93 | 1.82 | 71.1M |
| July 27, 2026 | 1.78 | 1.88 | 1.88 | 1.89 | 1.75 | 86.8M |
| July 23, 2026 | 1.94 | 1.92 | 1.92 | 1.99 | 1.89 | 68.51M |
| July 22, 2026 | 1.88 | 1.97 | 1.97 | 2.01 | 1.86 | 91.82M |
| July 21, 2026 | 1.95 | 1.98 | 1.98 | 2.05 | 1.72 | 155.29M |
| July 20, 2026 | 1.98 | 1.87 | 1.87 | 2.07 | 1.87 | 142.87M |
| July 17, 2026 | 2.15 | 2.08 | 2.08 | 2.21 | 2 | 211.06M |
| July 16, 2026 | 1.93 | 2.01 | 2.01 | 2.01 | 1.88 | 87.85M |
| July 15, 2026 | 1.72 | 1.83 | 1.83 | 1.83 | 1.68 | 120.11M |
| July 14, 2026 | 1.68 | 1.69 | 1.69 | 1.81 | 1.63 | 137.9M |
| July 13, 2026 | 1.54 | 1.72 | 1.72 | 1.74 | 1.52 | 138.08M |
| July 10, 2026 | 1.53 | 1.58 | 1.58 | 1.64 | 1.49 | 122.31M |
| July 09, 2026 | 1.46 | 1.52 | 1.52 | 1.59 | 1.45 | 110.69M |
| July 08, 2026 | 1.31 | 1.46 | 1.46 | 1.56 | 1.31 | 119.97M |
| July 07, 2026 | 1.58 | 1.46 | 1.46 | 1.62 | 1.46 | 155.97M |
| July 06, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.71M |
| July 03, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.26 | 78.86M |
| July 02, 2026 | 1.21 | 1.28 | 1.28 | 1.28 | 1.2 | 72.44M |
| July 01, 2026 | 1.15 | 1.22 | 1.22 | 1.24 | 1.13 | 80.86M |
| June 30, 2026 | 1.18 | 1.18 | 1.18 | 1.22 | 1.18 | 67.54M |
| June 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.97M |
| June 26, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 4.52M |
| June 25, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 23.65M |
| June 24, 2026 | 1.53 | 1.44 | 1.44 | 1.55 | 1.44 | 29.43M |
| June 23, 2026 | 1.43 | 1.52 | 1.52 | 1.52 | 1.43 | 28.21M |
| June 22, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.43 | 30.88M |
| June 18, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.42 | 31.37M |
| June 17, 2026 | 1.56 | 1.48 | 1.48 | 1.6 | 1.47 | 36.56M |
| June 16, 2026 | 1.48 | 1.54 | 1.54 | 1.54 | 1.43 | 38.1M |
| June 15, 2026 | 1.45 | 1.47 | 1.47 | 1.51 | 1.43 | 32.32M |
| June 12, 2026 | 1.43 | 1.45 | 1.45 | 1.48 | 1.36 | 47.03M |
| June 11, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 26.26M |
| June 10, 2026 | 1.56 | 1.5 | 1.5 | 1.58 | 1.5 | 27.09M |
| June 09, 2026 | 1.61 | 1.58 | 1.58 | 1.62 | 1.56 | 22.59M |
| June 08, 2026 | 1.61 | 1.59 | 1.59 | 1.66 | 1.59 | 35.46M |
| June 05, 2026 | 1.66 | 1.67 | 1.67 | 1.7 | 1.62 | 35.6M |
| June 04, 2026 | 1.66 | 1.69 | 1.69 | 1.74 | 1.64 | 35.94M |
| June 03, 2026 | 1.77 | 1.69 | 1.69 | 1.83 | 1.69 | 50.05M |
| June 02, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.69 | 53.88M |
| June 01, 2026 | 1.67 | 1.76 | 1.76 | 1.76 | 1.62 | 59.67M |
| May 29, 2026 | 1.7 | 1.71 | 1.71 | 1.76 | 1.7 | 67.77M |
| May 28, 2026 | 1.6 | 1.68 | 1.68 | 1.71 | 1.58 | 54.33M |
AD
