Shandong Longda Meishi Co., Ltd. (002726.SZ) SHZ
3.12
-0.03(-0.95%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.12
-0.03(-0.95%)
Currency In CNY
If you invested ¥1000 in Shandong Longda Meishi Co., Ltd. (002726.SZ) 10 years ago, it would be worth ¥559.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥277.09, while ¥1000 invested 1 year ago would be worth ¥524.37. This corresponds to total returns of -44.09%, -72.29%, -47.56%, respectively, with annualized returns of -5.65%, -22.65%, -47.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3.34 | 3.15 | 3.15 | 3.38 | 3.15 | 66.96M |
| April 22, 2026 | 3.33 | 3.42 | 3.42 | 3.66 | 3.31 | 86.95M |
| April 21, 2026 | 3.43 | 3.33 | 3.33 | 3.46 | 3.3 | 59.6M |
| April 20, 2026 | 3.44 | 3.46 | 3.46 | 3.58 | 3.37 | 85.47M |
| April 17, 2026 | 3.62 | 3.49 | 3.49 | 3.66 | 3.37 | 116.32M |
| April 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.57 | 43.9M |
| April 15, 2026 | 3.27 | 3.29 | 3.29 | 3.31 | 3.19 | 34.54M |
| April 14, 2026 | 3.21 | 3.27 | 3.27 | 3.28 | 3.14 | 45.34M |
| April 13, 2026 | 3.06 | 3.2 | 3.2 | 3.21 | 3.05 | 40.42M |
| April 10, 2026 | 3.13 | 3.08 | 3.08 | 3.14 | 3.07 | 27.59M |
| April 09, 2026 | 3.22 | 3.1 | 3.1 | 3.26 | 3.09 | 37.5M |
| April 08, 2026 | 3.26 | 3.24 | 3.24 | 3.27 | 3.18 | 38.53M |
| April 07, 2026 | 3.07 | 3.23 | 3.23 | 3.28 | 3.03 | 40.1M |
| April 03, 2026 | 3.2 | 3.07 | 3.07 | 3.21 | 3.05 | 27.69M |
| April 02, 2026 | 3.3 | 3.2 | 3.2 | 3.32 | 3.17 | 25M |
| April 01, 2026 | 3.35 | 3.29 | 3.29 | 3.38 | 3.25 | 22.97M |
| March 31, 2026 | 3.4 | 3.29 | 3.29 | 3.46 | 3.27 | 26.15M |
| March 30, 2026 | 3.33 | 3.38 | 3.38 | 3.42 | 3.31 | 24.32M |
| March 27, 2026 | 3.32 | 3.39 | 3.39 | 3.41 | 3.3 | 23.95M |
| March 26, 2026 | 3.36 | 3.35 | 3.35 | 3.45 | 3.33 | 24.46M |
| March 25, 2026 | 3.37 | 3.39 | 3.39 | 3.4 | 3.32 | 32.56M |
| March 24, 2026 | 3.32 | 3.36 | 3.36 | 3.36 | 3.11 | 65.31M |
| March 23, 2026 | 3.46 | 3.18 | 3.18 | 3.46 | 3.18 | 57.35M |
| March 20, 2026 | 3.84 | 3.53 | 3.53 | 3.85 | 3.5 | 53.03M |
| March 19, 2026 | 3.84 | 3.86 | 3.86 | 3.91 | 3.83 | 14.42M |
| March 18, 2026 | 3.94 | 3.85 | 3.85 | 3.97 | 3.81 | 20.38M |
| March 17, 2026 | 4.03 | 3.97 | 3.97 | 4.08 | 3.95 | 18.51M |
| March 16, 2026 | 3.9 | 4.01 | 4.01 | 4.03 | 3.89 | 21.82M |
| March 13, 2026 | 3.96 | 3.91 | 3.91 | 4.01 | 3.89 | 14.98M |
| March 12, 2026 | 3.95 | 3.97 | 3.97 | 4.02 | 3.91 | 12.32M |
| March 11, 2026 | 3.93 | 3.95 | 3.95 | 3.95 | 3.88 | 12.25M |
| March 10, 2026 | 3.73 | 3.92 | 3.92 | 3.95 | 3.73 | 5.86M |
| March 09, 2026 | 3.86 | 3.92 | 3.92 | 3.94 | 3.86 | 17.96M |
| March 06, 2026 | 3.73 | 3.9 | 3.9 | 3.92 | 3.71 | 29.26M |
| March 05, 2026 | 3.86 | 3.75 | 3.75 | 3.87 | 3.71 | 26.39M |
| March 04, 2026 | 4.09 | 3.88 | 3.82 | 4.09 | 3.87 | 15.03M |
| March 03, 2026 | 4.06 | 3.98 | 3.98 | 4.11 | 3.98 | 18.84M |
| March 02, 2026 | 4.09 | 4.06 | 4.06 | 4.14 | 4.01 | 15.74M |
| February 27, 2026 | 4.09 | 4.13 | 4.13 | 4.14 | 4.08 | 8.45M |
| February 26, 2026 | 4.16 | 4.09 | 4.09 | 4.16 | 4.07 | 12.02M |
| February 25, 2026 | 4.07 | 4.14 | 4.14 | 4.21 | 4.07 | 18.68M |
| February 24, 2026 | 4.04 | 4.08 | 4.08 | 4.09 | 4.03 | 10.13M |
| February 13, 2026 | 4.09 | 4.02 | 4.02 | 4.1 | 4.01 | 13.4M |
| February 12, 2026 | 4.26 | 4.06 | 4.06 | 4.26 | 4.06 | 26.17M |
| February 11, 2026 | 4.21 | 4.21 | 4.21 | 4.25 | 4.17 | 15.73M |
| February 10, 2026 | 4.17 | 4.2 | 4.2 | 4.22 | 4.12 | 15.58M |
| February 09, 2026 | 4.17 | 4.17 | 4.17 | 4.19 | 4.13 | 14.17M |
| February 06, 2026 | 4.09 | 4.12 | 4.12 | 4.17 | 4.06 | 14.68M |
| February 05, 2026 | 4.07 | 4.11 | 4.11 | 4.18 | 4.04 | 19.99M |
| February 04, 2026 | 4.01 | 4.08 | 4.08 | 4.09 | 3.97 | 21.33M |
| February 03, 2026 | 4.19 | 4.01 | 4.01 | 4.2 | 3.99 | 45.23M |
| February 02, 2026 | 4.13 | 4.17 | 4.17 | 4.29 | 4.03 | 32.43M |
| January 30, 2026 | 4.28 | 4.26 | 4.26 | 4.36 | 4.25 | 29.02M |
| January 29, 2026 | 4.2 | 4.27 | 4.27 | 4.27 | 4.18 | 18.71M |
| January 28, 2026 | 4.21 | 4.2 | 4.2 | 4.25 | 4.19 | 18.17M |
| January 27, 2026 | 4.33 | 4.22 | 4.22 | 4.34 | 4.17 | 25.34M |
| January 26, 2026 | 4.27 | 4.32 | 4.32 | 4.34 | 4.22 | 26.53M |
| January 23, 2026 | 4.29 | 4.27 | 4.27 | 4.31 | 4.25 | 16.19M |
| January 22, 2026 | 4.2 | 4.26 | 4.26 | 4.27 | 4.17 | 18.67M |
| January 21, 2026 | 4.23 | 4.19 | 4.19 | 4.24 | 4.17 | 16.07M |