Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) SHZ

11.42

-0.28(-2.39%)

Updated at June 03 10:27AM

Currency In CNY

002727.SZ Historical Return

If you invested ¥1000 in Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) 10 years ago, it would be worth ¥595.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥324.37, while ¥1000 invested 1 year ago would be worth ¥677.87. This corresponds to total returns of -40.43%, -67.56%, -32.21%, respectively, with annualized returns of -5.05%, -20.15%, -32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002727.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.88	11.7	11.7	11.95	11.69	6.19M
June 01, 2026	11.56	11.92	11.92	12	11.51	8.71M
May 29, 2026	11.19	11.57	11.57	11.67	11.17	9.26M
May 28, 2026	11.54	11.36	11.36	11.57	11.27	4.92M
May 27, 2026	11.52	11.54	11.54	11.62	11.34	5.89M
May 26, 2026	11.41	11.56	11.56	11.64	11.39	4.65M
May 25, 2026	11.76	11.47	11.47	11.78	11.34	9.1M
May 22, 2026	11.87	11.72	11.72	11.94	11.64	6.2M
May 21, 2026	12.88	11.86	11.86	12.88	11.85	7.54M
May 20, 2026	12.41	12.11	12.11	12.42	12.05	6.9M
May 19, 2026	12.33	12.42	12.42	12.5	12.27	6.03M
May 18, 2026	12.88	12.33	12.33	12.9	12.27	11.77M
May 15, 2026	12.95	12.93	12.93	13.09	12.83	9.8M
May 14, 2026	12.76	13.04	13.04	13.14	12.67	14.24M
May 13, 2026	12.75	12.77	12.77	12.97	12.71	5.85M
May 12, 2026	12.86	12.71	12.71	12.86	12.66	6.14M
May 11, 2026	12.83	12.92	12.92	12.94	12.72	7.02M
May 08, 2026	12.78	12.78	12.78	12.84	12.75	5.04M
May 07, 2026	12.88	12.73	12.73	12.98	12.72	5.99M
May 06, 2026	12.7	12.86	12.86	12.89	12.63	8.74M
April 30, 2026	12.8	12.68	12.68	12.83	12.59	6.83M
April 29, 2026	12.46	12.75	12.75	12.89	12.4	15.16M
April 28, 2026	12.33	12.25	12.25	12.48	12.2	7.38M
April 27, 2026	12.53	12.38	12.38	12.63	12.22	8.16M
April 24, 2026	12.59	12.54	12.54	12.68	12.36	5.08M
April 23, 2026	12.52	12.68	12.68	12.74	12.49	6.03M
April 22, 2026	12.46	12.56	12.56	12.59	12.46	3.12M
April 21, 2026	12.52	12.5	12.5	12.63	12.47	3.2M
April 20, 2026	12.46	12.52	12.52	12.58	12.38	4.34M
April 17, 2026	12.64	12.5	12.5	12.64	12.46	5.19M
April 16, 2026	12.67	12.66	12.66	12.71	12.53	5.38M
April 15, 2026	12.61	12.7	12.7	12.74	12.51	8.23M
April 14, 2026	12.58	12.45	12.45	12.6	12.35	4.3M
April 13, 2026	12.49	12.43	12.43	12.58	12.37	4.16M
April 10, 2026	12.57	12.56	12.56	12.76	12.55	4.69M
April 09, 2026	12.82	12.54	12.54	12.96	12.52	7.37M
April 08, 2026	12.76	12.9	12.9	12.91	12.65	6.85M
April 07, 2026	12.5	12.54	12.54	12.65	12.31	4M
April 03, 2026	12.85	12.5	12.5	12.88	12.48	6.68M
April 02, 2026	12.86	12.91	12.91	13.01	12.82	6.16M
April 01, 2026	12.83	12.85	12.85	12.88	12.63	5.87M
March 31, 2026	12.75	12.68	12.68	12.89	12.66	4.69M
March 30, 2026	12.51	12.77	12.77	12.79	12.49	5.98M
March 27, 2026	12.29	12.58	12.58	12.62	12.26	5.34M
March 26, 2026	12.43	12.38	12.38	12.56	12.3	5.08M
March 25, 2026	12.36	12.43	12.43	12.49	12.29	5.58M
March 24, 2026	12.18	12.36	12.36	12.4	12.04	6.8M
March 23, 2026	12.58	11.98	11.98	12.58	11.95	10.53M
March 20, 2026	12.94	12.72	12.72	13.04	12.72	6.07M
March 19, 2026	13.12	12.9	12.9	13.17	12.85	6.25M
March 18, 2026	13.12	13.19	13.19	13.22	13.08	4.18M
March 17, 2026	13.22	13.11	13.11	13.36	13.11	6.45M
March 16, 2026	13.14	13.19	13.19	13.25	13.13	3.6M
March 13, 2026	13.08	13.2	13.2	13.26	13.07	6.69M
March 12, 2026	13.18	13.12	13.12	13.22	13.08	3.7M
March 11, 2026	13.22	13.2	13.2	13.22	13.13	3.49M
March 10, 2026	12.88	13.18	13.23	13.29	12.88	3.16M
March 09, 2026	12.98	13.21	13.21	13.24	12.93	7.44M
March 06, 2026	12.88	13.1	13.1	13.11	12.85	6.65M
March 05, 2026	13	12.94	12.94	13.08	12.85	6.04M