Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) SHZ

15.22

+0.26(+1.74%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9714.9614.9615.114.689.46M
September 04, 202514.7314.9814.9815.0714.7314.6M
September 03, 202514.9714.7314.7315.2114.6812.61M
September 02, 20251514.9814.9815.1814.7214.73M
September 01, 202514.7914.9414.941514.6314.42M
August 29, 202514.5814.6914.6914.8414.5110.44M
August 28, 202514.7414.6414.6414.8514.316.25M
August 27, 202515.2814.7414.7415.3614.7423.97M
August 26, 202515.1115.2815.2815.3515.0213.96M
August 25, 202515.1715.1615.1615.2415.0117.75M
August 22, 202515.2415.1615.1615.2715.0210.16M
August 21, 202515.3515.2515.2515.4115.1910.82M
August 20, 202515.315.3215.3215.3815.210.6M
August 19, 202515.0515.3515.3515.6615.0322.97M
August 18, 20251515.0815.0815.2114.9814.64M
August 15, 202514.7214.9714.9714.9914.711.24M
August 14, 202514.9714.7214.721514.6810.63M
August 13, 202515.0114.9914.9915.1314.8710.94M
August 12, 202515.214.9914.9915.2814.9511.8M
August 11, 202514.9415.215.215.2814.915.24M
August 08, 202514.9314.9114.9114.9814.828.21M
August 07, 20251514.9114.9115.114.911.17M
August 06, 202515.0215.0115.0115.0614.879.75M
August 05, 202514.9815.0115.0115.0914.919.2M
August 04, 202515.05151515.0814.812.4M
August 01, 202514.9915.1315.1315.2514.9813.55M
July 31, 202515.4614.9814.9815.4714.917.84M
July 30, 202515.115.4815.4815.5114.9622.34M
July 29, 202515.4115.1615.1615.4414.8324.81M
July 28, 202515.0315.4115.4115.815.0239.02M
July 25, 202514.9815.0215.0215.2714.9124.53M
July 24, 202514.6614.9414.9414.9414.6425.7M
July 23, 202514.5214.6414.6414.9214.5131.45M
July 22, 202514.6314.5614.5614.6314.4117.14M
July 21, 202514.5814.6214.6214.6414.4226.29M
July 18, 202515.0514.614.615.0914.4437.82M
July 17, 202515.8115.0315.0315.8914.9533.64M
July 16, 202515.915.7915.7916.0315.6917.1M
July 15, 202516.3415.915.916.4715.8810.52M
July 14, 202516.2116.4516.4516.6816.1411.44M
July 11, 202516.316.2116.2116.4616.199.35M
July 10, 202516.0416.3316.3316.5316.0110.64M
July 09, 202516.1316.0916.0916.2616.017.4M
July 08, 202516.3716.2216.2216.5715.9613.4M
July 07, 202516.4516.3916.3916.6616.317.94M
July 04, 202516.4816.5716.5716.7216.1713.46M
July 03, 202516.8616.5216.5217.0716.4117.75M
July 02, 202516.1716.5716.5716.7515.7525.5M
July 01, 202516.316.1116.1116.3915.9812.22M
June 30, 202515.6716.3416.3416.3915.6321.08M
June 27, 202515.6615.715.715.9315.3913.89M
June 26, 202515.415.6715.6715.7315.411.97M
June 25, 202515.9715.7815.7816.0515.5915.99M
June 24, 202515.9615.8415.8416.1215.714.23M
June 23, 202515.8615.8815.8816.0115.6313.04M
June 20, 202516.0115.9815.9816.1415.8610.8M
June 19, 202516.6416.0216.0216.9815.8321.15M
June 18, 202516.6416.7516.7517.1216.6216.74M
June 17, 202517.6517.0217.0217.6816.8626.56M
June 16, 202517.517.2417.2417.9517.1530.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved