Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002727.SZ Historical Return
If you invested ¥1000 in Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) 10 years ago, it would be worth ¥519.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥344.36, while ¥1000 invested 1 year ago would be worth ¥691.57. This corresponds to total returns of -48.08%, -65.56%, -30.84%, respectively, with annualized returns of -6.34%, -19.19%, -30.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002727.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.6 | 10.62 | 10.62 | 10.69 | 10.33 | 6.91M |
| June 18, 2026 | 10.69 | 10.71 | 10.71 | 10.8 | 10.58 | 4.29M |
| June 17, 2026 | 11 | 10.76 | 10.76 | 11 | 10.69 | 5.02M |
| June 16, 2026 | 11.21 | 10.99 | 10.99 | 11.22 | 10.9 | 5.01M |
| June 15, 2026 | 11.2 | 11.23 | 11.23 | 11.29 | 11.12 | 4.64M |
| June 12, 2026 | 10.89 | 11.17 | 11.17 | 11.24 | 10.81 | 6.85M |
| June 11, 2026 | 10.92 | 10.83 | 10.83 | 11.04 | 10.72 | 4.35M |
| June 10, 2026 | 10.88 | 11.03 | 11.03 | 11.04 | 10.77 | 5.28M |
| June 09, 2026 | 11.08 | 10.93 | 10.93 | 11.1 | 10.88 | 4.52M |
| June 08, 2026 | 11.2 | 11.05 | 11.05 | 11.34 | 10.88 | 7.11M |
| June 05, 2026 | 11.22 | 11.35 | 11.35 | 11.48 | 11.21 | 5.05M |
| June 04, 2026 | 11.35 | 11.18 | 11.18 | 11.44 | 11.08 | 5.08M |
| June 03, 2026 | 11.7 | 11.36 | 11.36 | 11.71 | 11.34 | 5.76M |
| June 02, 2026 | 11.88 | 11.7 | 11.7 | 11.95 | 11.69 | 6.19M |
| June 01, 2026 | 11.56 | 11.92 | 11.92 | 12 | 11.51 | 8.71M |
| May 29, 2026 | 11.19 | 11.57 | 11.57 | 11.67 | 11.17 | 9.26M |
| May 28, 2026 | 11.54 | 11.36 | 11.36 | 11.57 | 11.27 | 4.92M |
| May 27, 2026 | 11.52 | 11.54 | 11.54 | 11.62 | 11.34 | 5.89M |
| May 26, 2026 | 11.41 | 11.56 | 11.56 | 11.64 | 11.39 | 4.65M |
| May 25, 2026 | 11.76 | 11.47 | 11.47 | 11.78 | 11.34 | 9.1M |
| May 22, 2026 | 11.87 | 11.72 | 11.72 | 11.94 | 11.64 | 6.2M |
| May 21, 2026 | 12.88 | 11.86 | 11.86 | 12.88 | 11.85 | 7.54M |
| May 20, 2026 | 12.41 | 12.11 | 12.11 | 12.42 | 12.05 | 6.9M |
| May 19, 2026 | 12.33 | 12.42 | 12.42 | 12.5 | 12.27 | 6.03M |
| May 18, 2026 | 12.88 | 12.33 | 12.33 | 12.9 | 12.27 | 11.77M |
| May 15, 2026 | 12.95 | 12.93 | 12.93 | 13.09 | 12.83 | 9.8M |
| May 14, 2026 | 12.76 | 13.04 | 13.04 | 13.14 | 12.67 | 14.24M |
| May 13, 2026 | 12.75 | 12.77 | 12.77 | 12.97 | 12.71 | 5.85M |
| May 12, 2026 | 12.86 | 12.71 | 12.71 | 12.86 | 12.66 | 6.14M |
| May 11, 2026 | 12.83 | 12.92 | 12.92 | 12.94 | 12.72 | 7.02M |
| May 08, 2026 | 12.78 | 12.78 | 12.78 | 12.84 | 12.75 | 5.04M |
| May 07, 2026 | 12.88 | 12.73 | 12.73 | 12.98 | 12.72 | 5.99M |
| May 06, 2026 | 12.7 | 12.86 | 12.86 | 12.89 | 12.63 | 8.74M |
| April 30, 2026 | 12.8 | 12.68 | 12.68 | 12.83 | 12.59 | 6.83M |
| April 29, 2026 | 12.46 | 12.75 | 12.75 | 12.89 | 12.4 | 15.16M |
| April 28, 2026 | 12.33 | 12.25 | 12.25 | 12.48 | 12.2 | 7.38M |
| April 27, 2026 | 12.53 | 12.38 | 12.38 | 12.63 | 12.22 | 8.16M |
| April 24, 2026 | 12.59 | 12.54 | 12.54 | 12.68 | 12.36 | 5.08M |
| April 23, 2026 | 12.52 | 12.68 | 12.68 | 12.74 | 12.49 | 6.03M |
| April 22, 2026 | 12.46 | 12.56 | 12.56 | 12.59 | 12.46 | 3.12M |
| April 21, 2026 | 12.52 | 12.5 | 12.5 | 12.63 | 12.47 | 3.2M |
| April 20, 2026 | 12.46 | 12.52 | 12.52 | 12.58 | 12.38 | 4.34M |
| April 17, 2026 | 12.64 | 12.5 | 12.5 | 12.64 | 12.46 | 5.19M |
| April 16, 2026 | 12.67 | 12.66 | 12.66 | 12.71 | 12.53 | 5.38M |
| April 15, 2026 | 12.61 | 12.7 | 12.7 | 12.74 | 12.51 | 8.23M |
| April 14, 2026 | 12.58 | 12.45 | 12.45 | 12.6 | 12.35 | 4.3M |
| April 13, 2026 | 12.49 | 12.43 | 12.43 | 12.58 | 12.37 | 4.16M |
| April 10, 2026 | 12.57 | 12.56 | 12.56 | 12.76 | 12.55 | 4.69M |
| April 09, 2026 | 12.82 | 12.54 | 12.54 | 12.96 | 12.52 | 7.37M |
| April 08, 2026 | 12.76 | 12.9 | 12.9 | 12.91 | 12.65 | 6.85M |
| April 07, 2026 | 12.5 | 12.54 | 12.54 | 12.65 | 12.31 | 4M |
| April 03, 2026 | 12.85 | 12.5 | 12.5 | 12.88 | 12.48 | 6.68M |
| April 02, 2026 | 12.86 | 12.91 | 12.91 | 13.01 | 12.82 | 6.16M |
| April 01, 2026 | 12.83 | 12.85 | 12.85 | 12.88 | 12.63 | 5.87M |
| March 31, 2026 | 12.75 | 12.68 | 12.68 | 12.89 | 12.66 | 4.69M |
| March 30, 2026 | 12.51 | 12.77 | 12.77 | 12.79 | 12.49 | 5.98M |
| March 27, 2026 | 12.29 | 12.58 | 12.58 | 12.62 | 12.26 | 5.34M |
| March 26, 2026 | 12.43 | 12.38 | 12.38 | 12.56 | 12.3 | 5.08M |
| March 25, 2026 | 12.36 | 12.43 | 12.43 | 12.49 | 12.29 | 5.58M |
| March 24, 2026 | 12.18 | 12.36 | 12.36 | 12.4 | 12.04 | 6.8M |
AD
