Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) SHZ

Currency In CNY

002727.SZ Historical Return

If you invested ¥1000 in Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) 10 years ago, it would be worth ¥486.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥321.97, while ¥1000 invested 1 year ago would be worth ¥640.57. This corresponds to total returns of -51.31%, -67.8%, -35.94%, respectively, with annualized returns of -6.94%, -20.27%, -35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002727.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.11	10.12	10.12	10.29	9.9	6.64M
July 09, 2026	10.25	10.05	10.05	10.38	10.01	5.9M
July 08, 2026	10.21	10.29	10.29	10.47	10.05	5.51M
July 07, 2026	10.45	10.19	10.19	10.47	10.16	6.37M
July 06, 2026	10.34	10.45	10.45	10.52	10.17	8.54M
July 03, 2026	10.24	10.36	10.36	10.43	10.19	6.86M
July 02, 2026	10.04	10.17	10.17	10.34	10.01	9.26M
July 01, 2026	9.6	10.07	10.07	10.09	9.5	11.53M
June 30, 2026	9.93	9.59	9.59	9.97	9.49	10.22M
June 29, 2026	9.86	10.02	10.02	10.15	9.41	11.71M
June 26, 2026	10.27	9.88	9.88	10.3	9.87	9.83M
June 25, 2026	10.43	10.32	10.32	10.49	10.15	6.83M
June 24, 2026	10.83	10.5	10.5	10.89	10.44	7.3M
June 23, 2026	10.56	10.79	10.79	10.97	10.54	6.3M
June 22, 2026	10.6	10.62	10.62	10.69	10.33	6.91M
June 18, 2026	10.69	10.71	10.71	10.8	10.58	4.29M
June 17, 2026	11	10.76	10.76	11	10.69	5.02M
June 16, 2026	11.21	10.99	10.99	11.22	10.9	5.01M
June 15, 2026	11.2	11.23	11.23	11.29	11.12	4.64M
June 12, 2026	10.89	11.17	11.17	11.24	10.81	6.85M
June 11, 2026	10.92	10.83	10.83	11.04	10.72	4.35M
June 10, 2026	10.88	11.03	11.03	11.04	10.77	5.28M
June 09, 2026	11.08	10.93	10.93	11.1	10.88	4.52M
June 08, 2026	11.2	11.05	11.05	11.34	10.88	7.11M
June 05, 2026	11.22	11.35	11.35	11.48	11.21	5.05M
June 04, 2026	11.35	11.18	11.18	11.44	11.08	5.08M
June 03, 2026	11.7	11.36	11.36	11.71	11.34	5.76M
June 02, 2026	11.88	11.7	11.7	11.95	11.69	6.19M
June 01, 2026	11.56	11.92	11.92	12	11.51	8.71M
May 29, 2026	11.19	11.57	11.57	11.67	11.17	9.26M
May 28, 2026	11.54	11.36	11.36	11.57	11.27	4.92M
May 27, 2026	11.52	11.54	11.54	11.62	11.34	5.89M
May 26, 2026	11.41	11.56	11.56	11.64	11.39	4.65M
May 25, 2026	11.76	11.47	11.47	11.78	11.34	9.1M
May 22, 2026	11.87	11.72	11.72	11.94	11.64	6.2M
May 21, 2026	12.88	11.86	11.86	12.88	11.85	7.54M
May 20, 2026	12.41	12.11	12.11	12.42	12.05	6.9M
May 19, 2026	12.33	12.42	12.42	12.5	12.27	6.03M
May 18, 2026	12.88	12.33	12.33	12.9	12.27	11.77M
May 15, 2026	12.95	12.93	12.93	13.09	12.83	9.8M
May 14, 2026	12.76	13.04	13.04	13.14	12.67	14.24M
May 13, 2026	12.75	12.77	12.77	12.97	12.71	5.85M
May 12, 2026	12.86	12.71	12.71	12.86	12.66	6.14M
May 11, 2026	12.83	12.92	12.92	12.94	12.72	7.02M
May 08, 2026	12.78	12.78	12.78	12.84	12.75	5.04M
May 07, 2026	12.88	12.73	12.73	12.98	12.72	5.99M
May 06, 2026	12.7	12.86	12.86	12.89	12.63	8.74M
April 30, 2026	12.8	12.68	12.68	12.83	12.59	6.83M
April 29, 2026	12.46	12.75	12.75	12.89	12.4	15.16M
April 28, 2026	12.33	12.25	12.25	12.48	12.2	7.38M
April 27, 2026	12.53	12.38	12.38	12.63	12.22	8.16M
April 24, 2026	12.59	12.54	12.54	12.68	12.36	5.08M
April 23, 2026	12.52	12.68	12.68	12.74	12.49	6.03M
April 22, 2026	12.46	12.56	12.56	12.59	12.46	3.12M
April 21, 2026	12.52	12.5	12.5	12.63	12.47	3.2M
April 20, 2026	12.46	12.52	12.52	12.58	12.38	4.34M
April 17, 2026	12.64	12.5	12.5	12.64	12.46	5.19M
April 16, 2026	12.67	12.66	12.66	12.71	12.53	5.38M
April 15, 2026	12.61	12.7	12.7	12.74	12.51	8.23M
April 14, 2026	12.58	12.45	12.45	12.6	12.35	4.3M