Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002727.SZ Historical Return
If you invested ¥1000 in Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) 10 years ago, it would be worth ¥532.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.07, while ¥1000 invested 1 year ago would be worth ¥789.05. This corresponds to total returns of -46.74%, -59.49%, -21.1%, respectively, with annualized returns of -6.1%, -16.53%, -21.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002727.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.53 | 11.67 | 11.67 | 11.74 | 11.42 | 9.39M |
| July 30, 2026 | 11.56 | 11.68 | 11.68 | 11.8 | 11.47 | 9.8M |
| July 29, 2026 | 11.4 | 11.59 | 11.59 | 11.69 | 11.35 | 9.71M |
| July 28, 2026 | 11.24 | 11.36 | 11.36 | 11.55 | 11.17 | 7.67M |
| July 27, 2026 | 10.97 | 11.33 | 11.33 | 11.36 | 10.83 | 16.01M |
| July 24, 2026 | 11.29 | 10.95 | 10.95 | 11.39 | 10.93 | 6.62M |
| July 23, 2026 | 11.38 | 11.3 | 11.3 | 11.41 | 11.15 | 6.66M |
| July 22, 2026 | 11.38 | 11.38 | 11.38 | 11.41 | 11.03 | 13.2M |
| July 21, 2026 | 11.45 | 11.3 | 11.3 | 11.58 | 11.22 | 13.49M |
| July 20, 2026 | 11.32 | 11.46 | 11.46 | 11.59 | 11.23 | 13.32M |
| July 17, 2026 | 11.45 | 11.32 | 11.32 | 11.7 | 11.32 | 14.28M |
| July 16, 2026 | 11.07 | 11.53 | 11.53 | 11.6 | 11.05 | 15.04M |
| July 15, 2026 | 10.69 | 11.15 | 11.15 | 11.17 | 10.61 | 12.35M |
| July 14, 2026 | 10.36 | 10.8 | 10.8 | 10.95 | 10.31 | 14.41M |
| July 13, 2026 | 10.15 | 10.39 | 10.39 | 10.46 | 10.1 | 11.14M |
| July 10, 2026 | 10.11 | 10.12 | 10.12 | 10.29 | 9.9 | 6.64M |
| July 09, 2026 | 10.25 | 10.05 | 10.05 | 10.38 | 10.01 | 5.9M |
| July 08, 2026 | 10.21 | 10.29 | 10.29 | 10.47 | 10.05 | 5.51M |
| July 07, 2026 | 10.45 | 10.19 | 10.19 | 10.47 | 10.16 | 6.37M |
| July 06, 2026 | 10.34 | 10.45 | 10.45 | 10.52 | 10.17 | 8.54M |
| July 03, 2026 | 10.24 | 10.36 | 10.36 | 10.43 | 10.19 | 6.86M |
| July 02, 2026 | 10.04 | 10.17 | 10.17 | 10.34 | 10.01 | 9.26M |
| July 01, 2026 | 9.6 | 10.07 | 10.07 | 10.09 | 9.5 | 11.53M |
| June 30, 2026 | 9.93 | 9.59 | 9.59 | 9.97 | 9.49 | 10.22M |
| June 29, 2026 | 9.86 | 10.02 | 10.02 | 10.15 | 9.41 | 11.71M |
| June 26, 2026 | 10.27 | 9.88 | 9.88 | 10.3 | 9.87 | 9.83M |
| June 25, 2026 | 10.43 | 10.32 | 10.32 | 10.49 | 10.15 | 6.83M |
| June 24, 2026 | 10.83 | 10.5 | 10.5 | 10.89 | 10.44 | 7.3M |
| June 23, 2026 | 10.56 | 10.79 | 10.79 | 10.97 | 10.54 | 6.3M |
| June 22, 2026 | 10.6 | 10.62 | 10.62 | 10.69 | 10.33 | 6.91M |
| June 18, 2026 | 10.69 | 10.71 | 10.71 | 10.8 | 10.58 | 4.29M |
| June 17, 2026 | 11 | 10.76 | 10.76 | 11 | 10.69 | 5.02M |
| June 16, 2026 | 11.21 | 10.99 | 10.99 | 11.22 | 10.9 | 5.01M |
| June 15, 2026 | 11.2 | 11.23 | 11.23 | 11.29 | 11.12 | 4.64M |
| June 12, 2026 | 10.89 | 11.17 | 11.17 | 11.24 | 10.81 | 6.85M |
| June 11, 2026 | 10.92 | 10.83 | 10.83 | 11.04 | 10.72 | 4.35M |
| June 10, 2026 | 10.88 | 11.03 | 11.03 | 11.04 | 10.77 | 5.28M |
| June 09, 2026 | 11.08 | 10.93 | 10.93 | 11.1 | 10.88 | 4.52M |
| June 08, 2026 | 11.2 | 11.05 | 11.05 | 11.34 | 10.88 | 7.11M |
| June 05, 2026 | 11.22 | 11.35 | 11.35 | 11.48 | 11.21 | 5.05M |
| June 04, 2026 | 11.35 | 11.18 | 11.18 | 11.44 | 11.08 | 5.08M |
| June 03, 2026 | 11.7 | 11.36 | 11.36 | 11.71 | 11.34 | 5.76M |
| June 02, 2026 | 11.88 | 11.7 | 11.7 | 11.95 | 11.69 | 6.19M |
| June 01, 2026 | 11.56 | 11.92 | 11.92 | 12 | 11.51 | 8.71M |
| May 29, 2026 | 11.19 | 11.57 | 11.57 | 11.67 | 11.17 | 9.26M |
| May 28, 2026 | 11.54 | 11.36 | 11.36 | 11.57 | 11.27 | 4.92M |
| May 27, 2026 | 11.52 | 11.54 | 11.54 | 11.62 | 11.34 | 5.89M |
| May 26, 2026 | 11.41 | 11.56 | 11.56 | 11.64 | 11.39 | 4.65M |
| May 25, 2026 | 11.76 | 11.47 | 11.47 | 11.78 | 11.34 | 9.1M |
| May 22, 2026 | 11.87 | 11.72 | 11.72 | 11.94 | 11.64 | 6.2M |
| May 21, 2026 | 12.88 | 11.86 | 11.86 | 12.88 | 11.85 | 7.54M |
| May 20, 2026 | 12.41 | 12.11 | 12.11 | 12.42 | 12.05 | 6.9M |
| May 19, 2026 | 12.33 | 12.42 | 12.42 | 12.5 | 12.27 | 6.03M |
| May 18, 2026 | 12.88 | 12.33 | 12.33 | 12.9 | 12.27 | 11.77M |
| May 15, 2026 | 12.95 | 12.93 | 12.93 | 13.09 | 12.83 | 9.8M |
| May 14, 2026 | 12.76 | 13.04 | 13.04 | 13.14 | 12.67 | 14.24M |
| May 13, 2026 | 12.75 | 12.77 | 12.77 | 12.97 | 12.71 | 5.85M |
| May 12, 2026 | 12.86 | 12.71 | 12.71 | 12.86 | 12.66 | 6.14M |
| May 11, 2026 | 12.83 | 12.92 | 12.92 | 12.94 | 12.72 | 7.02M |
| May 08, 2026 | 12.78 | 12.78 | 12.78 | 12.84 | 12.75 | 5.04M |
AD
