Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) SHZ

12.50

-0.41(-3.18%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.85	12.5	12.5	12.88	12.48	6.68M
April 02, 2026	12.86	12.91	12.91	13.01	12.82	6.16M
April 01, 2026	12.83	12.85	12.85	12.88	12.63	5.87M
March 31, 2026	12.75	12.68	12.68	12.89	12.66	4.69M
March 30, 2026	12.51	12.77	12.77	12.79	12.49	5.98M
March 27, 2026	12.29	12.58	12.58	12.62	12.26	5.34M
March 26, 2026	12.43	12.38	12.38	12.56	12.3	5.08M
March 25, 2026	12.36	12.43	12.43	12.49	12.29	5.58M
March 24, 2026	12.18	12.36	12.36	12.4	12.04	6.8M
March 23, 2026	12.58	11.98	11.98	12.58	11.95	10.53M
March 20, 2026	12.94	12.72	12.72	13.04	12.72	6.07M
March 19, 2026	13.12	12.9	12.9	13.17	12.85	6.25M
March 18, 2026	13.12	13.19	13.19	13.22	13.08	4.18M
March 17, 2026	13.22	13.11	13.11	13.36	13.11	6.45M
March 16, 2026	13.14	13.19	13.19	13.25	13.13	3.6M
March 13, 2026	13.08	13.2	13.2	13.26	13.07	6.69M
March 12, 2026	13.18	13.12	13.12	13.22	13.08	3.7M
March 11, 2026	13.22	13.2	13.2	13.22	13.13	3.49M
March 10, 2026	12.88	13.18	13.18	13.29	12.88	3.16M
March 09, 2026	12.98	13.21	13.21	13.24	12.93	7.44M
March 06, 2026	12.88	13.1	13.1	13.11	12.85	6.65M
March 05, 2026	13	12.94	12.94	13.08	12.85	6.04M
March 04, 2026	13.52	12.8	12.8	13.52	12.78	6.02M
March 03, 2026	13.15	13.04	13.04	13.26	13.01	8.99M
March 02, 2026	13.42	13.16	13.16	13.45	13.07	11.96M
February 27, 2026	13.52	13.57	13.57	13.58	13.48	7.59M
February 26, 2026	13.7	13.53	13.53	13.75	13.5	9.36M
February 25, 2026	13.57	13.73	13.73	13.78	13.56	7.16M
February 24, 2026	13.61	13.58	13.58	13.67	13.55	6.88M
February 13, 2026	13.7	13.54	0	13.75	13.51	7.82M
February 12, 2026	13.87	13.7	0	13.88	13.61	9.31M
February 11, 2026	14.08	13.87	0	14.14	13.85	12.86M
February 10, 2026	14.73	14.09	0	14.8	14.08	20.62M
February 09, 2026	14.1	14.38	0	14.65	14.02	21.76M
February 06, 2026	14.25	13.95	0	14.28	13.91	15.19M
February 05, 2026	14.05	14.13	0	14.28	14	12.44M
February 04, 2026	13.89	14.05	0	14.05	13.83	10.44M
February 03, 2026	13.85	13.89	0	13.98	13.76	7.95M
February 02, 2026	14	13.74	0	14.09	13.7	12.34M
January 30, 2026	14.1	14.06	0	14.27	13.88	14.61M
January 29, 2026	13.99	14.09	0	14.2	13.77	14.79M
January 28, 2026	13.95	14.09	0	14.36	13.9	22.01M
January 27, 2026	14.29	14	0	14.37	13.87	23.34M
January 26, 2026	13.99	13.89	0	14.08	13.71	18.06M
January 23, 2026	14.12	14.04	0	14.35	13.92	36.64M
January 22, 2026	13.45	13.65	0	13.73	13.42	11.26M
January 21, 2026	13.53	13.45	0	13.57	13.39	9.52M
January 20, 2026	13.55	13.58	0	13.63	13.45	9.23M
January 19, 2026	13.2	13.55	0	13.65	13.07	12.77M
January 16, 2026	13.49	13.22	0	13.55	13.2	11.05M
January 15, 2026	13.57	13.48	0	13.66	13.43	10.66M
January 14, 2026	13.53	13.62	0	13.82	13.43	22.92M
January 13, 2026	13.47	13.57	0	13.81	13.35	24.31M
January 12, 2026	13.31	13.4	0	13.4	13.24	14.1M
January 09, 2026	13.21	13.3	0	13.34	13.15	10.92M
January 08, 2026	13.12	13.22	0	13.28	13.09	9.54M
January 07, 2026	13.18	13.08	0	13.26	13.04	10.18M
January 06, 2026	13.13	13.18	0	13.18	13.07	10.37M
January 05, 2026	12.92	13.11	0	13.11	12.92	10.18M
December 31, 2025	13.13	12.86	0	13.19	12.85	10.89M