Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) SHZ

Currency In CNY

002727.SZ Historical Return

If you invested ¥1000 in Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) 10 years ago, it would be worth ¥665.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥425.8, while ¥1000 invested 1 year ago would be worth ¥923.79. This corresponds to total returns of -33.45%, -57.42%, -7.62%, respectively, with annualized returns of -3.99%, -15.69%, -7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002727.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.75	12.75	12.75	12.92	12.71	8.64M
November 10, 2026	13.04	12.81	12.81	13.14	12.75	9.8M
November 09, 2026	13.47	12.98	12.98	13.53	12.95	13.16M
November 06, 2026	13.45	13.48	13.48	13.58	13.31	8.25M
November 05, 2026	13.48	13.48	13.48	13.56	13.22	12.75M
November 04, 2026	13.51	13.41	13.41	13.7	13.34	11.69M
November 03, 2026	13.54	13.59	13.59	13.65	13.33	11.85M
November 02, 2026	13.17	13.54	13.54	13.59	13.15	19.08M
October 30, 2026	12.86	13.25	13.25	13.45	12.83	17.35M
October 29, 2026	12.69	12.97	12.97	13.16	12.54	18.21M
October 28, 2026	12.86	12.58	12.58	12.93	12.38	13.89M
October 27, 2026	13.01	12.85	12.85	13.21	12.81	9.5M
October 26, 2026	12.69	13.1	13.1	13.36	12.61	16.71M
October 23, 2026	12.95	12.69	12.69	13.05	12.57	15.03M
October 22, 2026	13.25	12.97	12.97	13.26	12.77	15.69M
October 21, 2026	13.15	13.25	13.25	13.42	13.08	15.77M
October 20, 2026	13.16	13.08	13.08	13.3	12.98	21.91M
October 19, 2026	12.92	13.24	13.24	13.42	12.74	28.19M
October 16, 2026	12.76	12.98	12.98	13.1	12.56	32.71M
October 15, 2026	12.41	12.79	12.79	13.07	12.21	35.31M
October 14, 2026	11.67	12.46	12.46	12.6	11.62	33.44M
October 13, 2026	11.55	11.76	11.76	11.98	11.47	18.76M
October 12, 2026	10.99	11.64	11.64	11.79	10.95	20.09M
October 09, 2026	10.77	10.99	10.99	11.03	10.68	9.18M
October 08, 2026	10.79	10.75	10.75	10.85	10.67	3.54M
September 30, 2026	10.68	10.72	10.72	10.77	10.62	4.84M
September 29, 2026	10.66	10.64	10.64	10.73	10.59	2.91M
September 28, 2026	10.6	10.68	10.68	10.75	10.59	4.26M
September 24, 2026	10.66	10.6	10.6	10.78	10.58	3.4M
September 23, 2026	10.73	10.86	10.86	11.05	10.73	3.76M
September 22, 2026	10.73	10.96	10.96	11.1	10.73	4.31M
September 21, 2026	10.87	11.07	11.07	11.12	10.85	6.74M
September 18, 2026	10.73	10.84	10.84	10.91	10.73	4.16M
September 17, 2026	10.75	10.73	10.73	10.78	10.6	4.67M
September 16, 2026	10.85	10.79	10.79	10.9	10.7	4.86M
September 15, 2026	11.11	10.91	10.91	11.15	10.85	4.63M
September 11, 2026	11.08	10.89	10.89	11.09	10.81	4.42M
September 10, 2026	11.27	11.08	11.08	11.27	11.03	5.6M
September 09, 2026	11.32	11.28	11.28	11.33	11.22	3.68M
September 08, 2026	11.26	11.35	11.35	11.38	11.19	5.13M
September 07, 2026	11.26	11.24	11.24	11.37	11.19	4.66M
September 04, 2026	11.28	11.26	11.26	11.38	11.21	5.42M
September 03, 2026	11.26	11.28	11.28	11.37	11.18	5.09M
September 02, 2026	11.35	11.25	11.25	11.36	11.17	5.94M
September 01, 2026	11.18	11.33	11.33	11.38	11.11	7.58M
August 31, 2026	11.23	11.15	11.15	11.23	11.06	6.45M
August 28, 2026	11.31	11.25	11.25	11.32	11.14	7.62M
August 27, 2026	11.79	11.35	11.35	11.79	11.29	14.81M
August 26, 2026	11.76	11.84	11.84	11.89	11.7	6.18M
August 25, 2026	11.42	11.77	11.77	11.84	11.4	8.17M
August 24, 2026	11.55	11.43	11.43	11.61	11.4	5.13M
August 21, 2026	11.8	11.61	11.61	11.86	11.43	9.77M
August 20, 2026	11.67	11.9	11.9	11.96	11.67	10.06M
August 19, 2026	11.66	11.55	11.55	11.83	11.52	8.14M
August 18, 2026	11.94	11.73	11.73	12.02	11.68	9.54M
August 17, 2026	11.91	11.95	11.95	12.04	11.58	14.34M
August 14, 2026	12	11.97	11.97	12.39	11.93	16.01M
August 13, 2026	12.2	12.06	12.06	12.37	12.03	21.58M
August 12, 2026	12.63	12.29	12.29	12.67	11.96	39.51M
August 11, 2026	11.68	12.67	12.67	12.91	11.68	44.11M