Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ) SHZ

13.54

+0.11(+0.82%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.4313.5413.5413.6213.368.84M
November 06, 202513.4113.4313.4313.4913.336.34M
November 05, 202513.3313.413.413.4713.336.34M
November 04, 202513.3713.413.413.513.278.55M
November 03, 202513.4113.3713.3713.5113.3311.73M
October 31, 202513.5913.4113.4113.6513.317.19M
October 30, 202513.8113.7713.7713.9613.76.1M
October 29, 202513.913.8113.8113.9113.725.63M
October 28, 202513.9213.9413.9414.0313.894.52M
October 27, 202513.8913.9313.9314.0313.825.87M
October 24, 202514.1413.8713.8714.1413.868.15M
October 23, 202513.9814.1514.1514.1613.915.83M
October 22, 202513.9913.9813.9814.1113.926.04M
October 21, 202513.8713.9913.9914.0113.774.87M
October 20, 202513.8613.8813.8814.0313.825.66M
October 17, 202514.0213.8613.8614.113.827.17M
October 16, 202514.0513.9813.9814.1113.96.11M
October 15, 202513.8614.0614.0614.0913.86.69M
October 14, 202513.7713.8313.8313.8913.736.23M
October 13, 202513.7113.7413.7413.813.577.44M
October 10, 202513.9514.0414.0414.0713.826.87M
October 09, 202513.9913.913.913.9913.666.87M
September 30, 202513.9613.9213.9213.9613.834.24M
September 29, 20251413.9213.921413.75.32M
September 26, 202514.6414.0414.0414.6413.915.56M
September 25, 202514.2814.1314.1314.3514.065.38M
September 24, 202514.2614.4414.2414.4514.225.06M
September 23, 202514.2514.3514.1514.3514.019.02M
September 22, 202514.4514.2814.0814.5314.188.85M
September 19, 202514.6414.4914.2914.6414.437.23M
September 18, 20251514.6714.471514.5217.14M
September 17, 202514.9714.9814.7715.114.897.32M
September 16, 202514.9514.9714.7614.9914.856.39M
September 15, 202515.0614.9814.7715.0614.96.66M
September 12, 202515.0815.0714.8615.2315.056.43M
September 11, 202515.1715.1514.9415.1914.8312.74M
September 10, 202515.115.1414.9315.1715.026.73M
September 09, 202515.2315.1814.9715.3315.0111.66M
September 08, 202514.9415.2215.0115.2314.8813.87M
September 05, 202514.9714.9614.9615.114.689.46M
September 04, 202514.7314.9814.9815.0714.7314.6M
September 03, 202514.9714.7314.7315.2114.6812.61M
September 02, 20251514.9814.9815.1814.7214.73M
September 01, 202514.7914.9414.941514.6314.42M
August 29, 202514.5814.6914.6914.8414.5110.44M
August 28, 202514.7414.6414.6414.8514.316.25M
August 27, 202515.2814.7414.7415.3614.7423.97M
August 26, 202515.1115.2815.2815.3515.0213.96M
August 25, 202515.1715.1615.1615.2415.0117.75M
August 22, 202515.2415.1615.1615.2715.0210.16M
August 21, 202515.3515.2515.2515.4115.1910.82M
August 20, 202515.315.3215.3215.3815.210.6M
August 19, 202515.0515.3515.3515.6615.0322.97M
August 18, 20251515.0815.0815.2114.9814.64M
August 15, 202514.7214.9714.9714.9914.711.24M
August 14, 202514.9714.7214.721514.6810.63M
August 13, 202515.0114.9914.9915.1314.8710.94M
August 12, 202515.214.9914.9915.2814.9511.8M
August 11, 202514.9415.215.215.2814.915.24M
August 08, 202514.9314.9114.9114.9814.828.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved