Teyi Pharmaceutical Group Co.,Ltd (002728.SZ) SHZ

8.52

-0.01(-0.12%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.548.528.528.548.435.48M
September 26, 20258.548.538.538.598.475.14M
September 25, 20258.688.568.568.698.535.93M
September 24, 20258.478.668.668.668.467.34M
September 23, 20258.688.518.518.688.419.53M
September 22, 20258.678.728.728.798.667.03M
September 19, 20258.818.668.668.858.6510.72M
September 18, 20258.798.858.858.938.7714.19M
September 17, 20258.88.788.788.838.757.35M
September 16, 20258.838.818.818.848.727.11M
September 15, 20258.858.88.88.878.797.55M
September 12, 20258.888.868.868.938.838.36M
September 11, 20258.878.928.928.938.729.91M
September 10, 20258.968.878.878.978.846.58M
September 09, 20259.068.928.929.068.888.05M
September 08, 20258.99.019.019.048.899.48M
September 05, 20258.838.898.898.898.7110.48M
September 04, 20258.88.848.848.918.7311.54M
September 03, 20259.038.788.789.088.7710.79M
September 02, 20259.159.039.039.158.9512.15M
September 01, 20259.099.169.169.189.0312.83M
August 29, 20259.189.129.129.189.110.28M
August 28, 20259.129.159.159.188.918.85M
August 27, 20259.49.129.129.429.125.59M
August 26, 20259.459.49.49.459.3417.27M
August 25, 20259.519.449.449.539.3728.95M
August 22, 20259.589.59.59.659.3542.12M
August 21, 20259.389.469.469.479.3224.99M
August 20, 20259.369.389.389.459.2618.44M
August 19, 20259.289.369.369.59.2828.37M
August 18, 20259.289.339.339.439.2422.58M
August 15, 20259.189.289.289.289.1415.47M
August 14, 20259.349.189.189.379.1719.45M
August 13, 20259.479.369.369.479.2324.84M
August 12, 20259.389.479.479.669.3628.54M
August 11, 20259.359.49.49.429.2718.46M
August 08, 20259.259.319.319.349.1619.49M
August 07, 20259.369.269.269.459.2225.22M
August 06, 20259.69.399.399.649.3338.59M
August 05, 20259.919.659.659.919.5844.48M
August 04, 20259.489.919.919.989.3868.61M
August 01, 20259.229.489.489.659.2154.95M
July 31, 20259.239.269.269.49.1928.42M
July 30, 20259.289.39.39.459.1832.19M
July 29, 20259.199.339.339.369.1233.68M
July 28, 20259.139.179.179.289.1321.11M
July 25, 20259.189.139.139.329.0924.7M
July 24, 20259.029.199.149.389.0228.48M
July 23, 202598.988.939.128.9619.39M
July 22, 20259.169.069.069.199.0425.34M
July 21, 20259.159.29.29.299.0232.77M
July 18, 20259.279.29.29.329.0937.8M
July 17, 20259.069.369.369.49.0662.95M
July 16, 20258.849.229.229.618.8173.48M
July 15, 20258.948.748.748.988.6349.04M
July 14, 20258.748.928.928.938.7115.5M
July 11, 20258.738.768.768.788.6610.7M
July 10, 20258.68.738.738.748.69.22M
July 09, 20258.658.658.658.688.557.19M
July 08, 20258.68.678.678.778.578.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved