Teyi Pharmaceutical Group Co.,Ltd (002728.SZ) SHZ

8.64

-0.12(-1.37%)

Updated at June 03 10:12AM

Currency In CNY

002728.SZ Historical Return

If you invested ¥1000 in Teyi Pharmaceutical Group Co.,Ltd (002728.SZ) 10 years ago, it would be worth ¥971.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.56, while ¥1000 invested 1 year ago would be worth ¥1,004.59. This corresponds to total returns of -2.88%, 16.96%, 0.46%, respectively, with annualized returns of -0.29%, 3.18%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002728.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.858.768.768.918.727.71M
June 01, 20268.858.98.98.938.718.4M
May 29, 20268.738.858.858.978.6812.34M
May 28, 20268.688.738.738.788.67.28M
May 27, 20268.88.678.678.88.558.94M
May 26, 20268.878.758.758.918.659.18M
May 25, 20269.028.918.919.078.817.66M
May 22, 20268.979.029.029.078.97.63M
May 21, 20269.528.978.979.528.9611.52M
May 20, 20269.419.299.299.459.29.17M
May 19, 20269.479.499.499.569.416.75M
May 18, 20269.529.489.489.559.47.16M
May 15, 20269.679.519.519.679.4410.73M
May 14, 20269.939.699.699.969.6912.71M
May 13, 202610.039.969.9610.119.9410.99M
May 12, 202610.2810.0210.0210.2810.0116.3M
May 11, 202610.310.3710.3710.4410.0921.14M
May 08, 202610.0710.2710.2710.2910.0717.02M
May 07, 20269.9810.0710.0710.199.9416.11M
May 06, 20269.931010109.910.11M
April 30, 20269.919.939.939.999.887.19M
April 29, 20269.819.939.9310.059.7510.92M
April 28, 202610.29.889.8810.259.8521.81M
April 27, 202610.2610.3510.3510.3510.0312.58M
April 24, 202610.2310.2310.2310.3210.1510.61M
April 23, 202610.510.310.310.510.2811.39M
April 22, 202610.5110.5110.5110.5310.429.1M
April 21, 202610.710.5510.5510.7410.5210.79M
April 20, 202610.6510.7110.7110.7210.5410.33M
April 17, 202610.9510.710.710.9510.6419.2M
April 16, 202611.0210.9610.9611.0910.8616.02M
April 15, 202611.0211.0911.0911.1610.8328.31M
April 14, 202610.9910.8810.881110.6816.73M
April 13, 202610.9210.910.910.9910.8316.51M
April 10, 202611.1311.0311.0311.1910.9523.92M
April 09, 202611.2311.0811.0811.5211.0533.76M
April 08, 202611.2911.2511.2511.3711.0725.87M
April 07, 202610.8911.1811.1811.2510.7520.58M
April 03, 202611.21111111.351126.12M
April 02, 202611.2611.4111.4111.6711.1841.41M
April 01, 202611.1311.2611.2611.3210.9521.42M
March 31, 202611.1411.0211.0211.2711.0115.67M
March 30, 202610.9611.1811.1811.2210.9318.8M
March 27, 202610.5411.0711.0711.0710.520.1M
March 26, 202610.7210.6910.6910.9510.6315.08M
March 25, 202610.7610.7210.7210.7710.6113.1M
March 24, 202610.3410.5810.5810.5910.2519.97M
March 23, 202610.5410.1910.1910.5910.0817.96M
March 20, 202610.9510.7310.7311.1210.7112.33M
March 19, 202611.1110.9510.9511.1910.8513.96M
March 18, 202611.0811.2311.2311.2410.9810.6M
March 17, 202611.211.111.111.3111.0813.77M
March 16, 202611.211.211.211.2411.110.76M
March 13, 202611.1111.1511.1511.3211.0813.01M
March 12, 202611.2511.1611.1611.2911.1110.48M
March 11, 202611.4211.2911.2911.4311.2212.7M
March 10, 202611.1911.411.4411.4811.196.35M
March 09, 202611.2111.3311.3311.3611.1313.81M
March 06, 202611.1911.3911.3911.4611.1115.91M
March 05, 202611.2411.2311.2311.311.1813.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved