Teyi Pharmaceutical Group Co.,Ltd (002728.SZ) SHZ

11.00

-0.41(-3.59%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.21	11	11	11.35	11	26.12M
April 02, 2026	11.26	11.41	11.41	11.67	11.18	41.41M
April 01, 2026	11.13	11.26	11.26	11.32	10.95	21.42M
March 31, 2026	11.14	11.02	11.02	11.27	11.01	15.67M
March 30, 2026	10.96	11.18	11.18	11.22	10.93	18.8M
March 27, 2026	10.54	11.07	11.07	11.07	10.5	20.1M
March 26, 2026	10.72	10.69	10.69	10.95	10.63	15.08M
March 25, 2026	10.76	10.72	10.72	10.77	10.61	13.1M
March 24, 2026	10.34	10.58	10.58	10.59	10.25	19.97M
March 23, 2026	10.54	10.19	10.19	10.59	10.08	17.96M
March 20, 2026	10.95	10.73	10.73	11.12	10.71	12.33M
March 19, 2026	11.11	10.95	10.95	11.19	10.85	13.96M
March 18, 2026	11.08	11.23	11.23	11.24	10.98	10.6M
March 17, 2026	11.2	11.1	11.1	11.31	11.08	13.77M
March 16, 2026	11.2	11.2	11.2	11.24	11.1	10.76M
March 13, 2026	11.11	11.15	11.15	11.32	11.08	13.01M
March 12, 2026	11.25	11.16	11.16	11.29	11.11	10.48M
March 11, 2026	11.42	11.29	11.29	11.43	11.22	12.7M
March 10, 2026	11.19	11.4	11.4	11.48	11.19	6.35M
March 09, 2026	11.21	11.33	11.33	11.36	11.13	13.81M
March 06, 2026	11.19	11.39	11.39	11.46	11.11	15.91M
March 05, 2026	11.24	11.23	11.23	11.3	11.18	13.13M
March 04, 2026	12.22	11.04	11.04	12.22	10.95	11.32M
March 03, 2026	11.56	11.11	11.11	11.68	11.1	27.25M
March 02, 2026	12.13	11.56	11.56	12.14	11.51	39.47M
February 27, 2026	12.22	12.34	12.34	12.35	12.2	16.37M
February 26, 2026	12.5	12.33	12.33	12.66	12.24	33.51M
February 25, 2026	12.34	12.48	12.48	12.51	12.25	31.46M
February 24, 2026	12.26	12.33	12.33	12.39	12.22	19.31M
February 13, 2026	12.46	12.29	0	12.52	12.27	21.29M
February 12, 2026	12.64	12.39	0	12.64	12.35	26.49M
February 11, 2026	12.91	12.62	0	13.08	12.62	41.71M
February 10, 2026	12.95	12.97	0	13.31	12.9	53.51M
February 09, 2026	13.02	13.08	0	13.42	12.66	103.7M
February 06, 2026	13.15	13.15	0	13.15	12.99	52.5M
February 05, 2026	11.92	11.95	0	12.15	11.86	30.55M
February 04, 2026	11.74	12.01	0	12.02	11.71	28.85M
February 03, 2026	11.84	11.83	0	11.86	11.51	30.08M
February 02, 2026	11.73	11.64	0	12.1	11.63	35.29M
January 30, 2026	12.21	11.87	0	12.5	11.72	48.91M
January 29, 2026	12.75	12.36	0	12.75	12.25	62.82M
January 28, 2026	13.19	12.95	0	13.5	12.9	93.8M
January 27, 2026	13.5	13.84	0	14.47	13.25	151.42M
January 26, 2026	12.14	13.19	0	13.19	12.12	59.59M
January 23, 2026	11.88	11.99	0	12.07	11.82	50.24M
January 22, 2026	11.55	11.72	0	11.72	11.5	21.98M
January 21, 2026	11.64	11.52	0	11.64	11.43	19.42M
January 20, 2026	11.66	11.67	0	11.97	11.56	27.91M
January 19, 2026	11.48	11.69	0	11.72	11.4	21.21M
January 16, 2026	11.45	11.52	0	11.54	11.32	21.66M
January 15, 2026	11.6	11.45	0	11.6	11.37	26.42M
January 14, 2026	11.8	11.68	0	11.88	11.45	46.13M
January 13, 2026	11.63	11.77	0	12.11	11.63	71.38M
January 12, 2026	11.69	11.66	0	11.69	11.46	32.83M
January 09, 2026	11.52	11.68	0	11.72	11.44	35.12M
January 08, 2026	11.44	11.52	0	11.58	11.4	27.25M
January 07, 2026	11.39	11.45	0	11.56	11.34	30.03M
January 06, 2026	11.39	11.36	0	11.5	11.25	33.84M
January 05, 2026	10.85	11.4	0	11.45	10.85	46.18M
December 31, 2025	10.97	10.85	0	11.01	10.84	17.8M