Teyi Pharmaceutical Group Co.,Ltd (002728.SZ) SHZ

8.76

-0.14(-1.57%)

Updated at June 02 03:04PM

Currency In CNY

002728.SZ Historical Return

If you invested ¥1000 in Teyi Pharmaceutical Group Co.,Ltd (002728.SZ) 10 years ago, it would be worth ¥971.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.56, while ¥1000 invested 1 year ago would be worth ¥1,004.59. This corresponds to total returns of -2.88%, 16.96%, 0.46%, respectively, with annualized returns of -0.29%, 3.18%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002728.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.85	8.9	8.9	8.93	8.71	8.4M
May 29, 2026	8.73	8.85	8.85	8.97	8.68	12.34M
May 28, 2026	8.68	8.73	8.73	8.78	8.6	7.28M
May 27, 2026	8.8	8.67	8.67	8.8	8.55	8.94M
May 26, 2026	8.87	8.75	8.75	8.91	8.65	9.18M
May 25, 2026	9.02	8.91	8.91	9.07	8.81	7.66M
May 22, 2026	8.97	9.02	9.02	9.07	8.9	7.63M
May 21, 2026	9.52	8.97	8.97	9.52	8.96	11.52M
May 20, 2026	9.41	9.29	9.29	9.45	9.2	9.17M
May 19, 2026	9.47	9.49	9.49	9.56	9.41	6.75M
May 18, 2026	9.52	9.48	9.48	9.55	9.4	7.16M
May 15, 2026	9.67	9.51	9.51	9.67	9.44	10.73M
May 14, 2026	9.93	9.69	9.69	9.96	9.69	12.71M
May 13, 2026	10.03	9.96	9.96	10.11	9.94	10.99M
May 12, 2026	10.28	10.02	10.02	10.28	10.01	16.3M
May 11, 2026	10.3	10.37	10.37	10.44	10.09	21.14M
May 08, 2026	10.07	10.27	10.27	10.29	10.07	17.02M
May 07, 2026	9.98	10.07	10.07	10.19	9.94	16.11M
May 06, 2026	9.93	10	10	10	9.9	10.11M
April 30, 2026	9.91	9.93	9.93	9.99	9.88	7.19M
April 29, 2026	9.81	9.93	9.93	10.05	9.75	10.92M
April 28, 2026	10.2	9.88	9.88	10.25	9.85	21.81M
April 27, 2026	10.26	10.35	10.35	10.35	10.03	12.58M
April 24, 2026	10.23	10.23	10.23	10.32	10.15	10.61M
April 23, 2026	10.5	10.3	10.3	10.5	10.28	11.39M
April 22, 2026	10.51	10.51	10.51	10.53	10.42	9.1M
April 21, 2026	10.7	10.55	10.55	10.74	10.52	10.79M
April 20, 2026	10.65	10.71	10.71	10.72	10.54	10.33M
April 17, 2026	10.95	10.7	10.7	10.95	10.64	19.2M
April 16, 2026	11.02	10.96	10.96	11.09	10.86	16.02M
April 15, 2026	11.02	11.09	11.09	11.16	10.83	28.31M
April 14, 2026	10.99	10.88	10.88	11	10.68	16.73M
April 13, 2026	10.92	10.9	10.9	10.99	10.83	16.51M
April 10, 2026	11.13	11.03	11.03	11.19	10.95	23.92M
April 09, 2026	11.23	11.08	11.08	11.52	11.05	33.76M
April 08, 2026	11.29	11.25	11.25	11.37	11.07	25.87M
April 07, 2026	10.89	11.18	11.18	11.25	10.75	20.58M
April 03, 2026	11.21	11	11	11.35	11	26.12M
April 02, 2026	11.26	11.41	11.41	11.67	11.18	41.41M
April 01, 2026	11.13	11.26	11.26	11.32	10.95	21.42M
March 31, 2026	11.14	11.02	11.02	11.27	11.01	15.67M
March 30, 2026	10.96	11.18	11.18	11.22	10.93	18.8M
March 27, 2026	10.54	11.07	11.07	11.07	10.5	20.1M
March 26, 2026	10.72	10.69	10.69	10.95	10.63	15.08M
March 25, 2026	10.76	10.72	10.72	10.77	10.61	13.1M
March 24, 2026	10.34	10.58	10.58	10.59	10.25	19.97M
March 23, 2026	10.54	10.19	10.19	10.59	10.08	17.96M
March 20, 2026	10.95	10.73	10.73	11.12	10.71	12.33M
March 19, 2026	11.11	10.95	10.95	11.19	10.85	13.96M
March 18, 2026	11.08	11.23	11.23	11.24	10.98	10.6M
March 17, 2026	11.2	11.1	11.1	11.31	11.08	13.77M
March 16, 2026	11.2	11.2	11.2	11.24	11.1	10.76M
March 13, 2026	11.11	11.15	11.15	11.32	11.08	13.01M
March 12, 2026	11.25	11.16	11.16	11.29	11.11	10.48M
March 11, 2026	11.42	11.29	11.29	11.43	11.22	12.7M
March 10, 2026	11.19	11.4	11.44	11.48	11.19	6.35M
March 09, 2026	11.21	11.33	11.33	11.36	11.13	13.81M
March 06, 2026	11.19	11.39	11.39	11.46	11.11	15.91M
March 05, 2026	11.24	11.23	11.23	11.3	11.18	13.13M
March 04, 2026	12.22	11.04	11.12	12.22	10.95	11.32M