Teyi Pharmaceutical Group Co.,Ltd (002728.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002728.SZ Historical Return
If you invested ¥1000 in Teyi Pharmaceutical Group Co.,Ltd (002728.SZ) 10 years ago, it would be worth ¥982.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,672.19, while ¥1000 invested 1 year ago would be worth ¥1,138.67. This corresponds to total returns of -1.75%, 67.22%, 13.87%, respectively, with annualized returns of -0.18%, 10.82%, 13.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002728.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.13 | 9.56 | 9.56 | 9.56 | 8.96 | 35.25M |
| July 09, 2026 | 9.02 | 9.18 | 9.18 | 9.31 | 8.83 | 21.69M |
| July 08, 2026 | 8.9 | 9.17 | 9.17 | 9.76 | 8.77 | 25.05M |
| July 07, 2026 | 9.17 | 8.97 | 8.97 | 9.32 | 8.85 | 23.05M |
| July 06, 2026 | 9.22 | 9.53 | 9.53 | 9.62 | 9.1 | 32.32M |
| July 03, 2026 | 9.39 | 9.37 | 9.37 | 9.59 | 9.12 | 31.17M |
| July 02, 2026 | 9.44 | 9.39 | 9.39 | 9.8 | 9.34 | 44.17M |
| July 01, 2026 | 9.11 | 9.61 | 9.61 | 10.04 | 8.9 | 55.56M |
| June 30, 2026 | 8.95 | 9.15 | 9.15 | 9.28 | 8.8 | 52.29M |
| June 29, 2026 | 7.99 | 8.8 | 8.8 | 8.8 | 7.99 | 18.93M |
| June 26, 2026 | 8.51 | 8 | 8 | 8.6 | 8 | 19.68M |
| June 25, 2026 | 8.73 | 8.56 | 8.56 | 8.92 | 8.34 | 30.62M |
| June 24, 2026 | 8.8 | 8.81 | 8.81 | 9.25 | 8.66 | 44.44M |
| June 23, 2026 | 7.98 | 8.82 | 8.82 | 8.82 | 7.96 | 15.02M |
| June 22, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 7.66 | 11.14M |
| June 18, 2026 | 8.01 | 8.03 | 8.03 | 8.11 | 7.84 | 7.59M |
| June 17, 2026 | 8.22 | 8.12 | 8.12 | 8.23 | 8.06 | 6.77M |
| June 16, 2026 | 8.37 | 8.25 | 8.25 | 8.37 | 8.17 | 6.55M |
| June 15, 2026 | 8.3 | 8.37 | 8.37 | 8.45 | 8.3 | 6.16M |
| June 12, 2026 | 8.26 | 8.31 | 8.31 | 8.37 | 8.14 | 8.12M |
| June 11, 2026 | 8.23 | 8.18 | 8.18 | 8.25 | 8.07 | 6.97M |
| June 10, 2026 | 8.25 | 8.24 | 8.24 | 8.29 | 8.14 | 5.97M |
| June 09, 2026 | 8.27 | 8.28 | 8.28 | 8.37 | 8.15 | 6.47M |
| June 08, 2026 | 8.37 | 8.26 | 8.26 | 8.53 | 8.12 | 8.46M |
| June 05, 2026 | 8.51 | 8.48 | 8.48 | 8.65 | 8.46 | 8.06M |
| June 04, 2026 | 8.65 | 8.51 | 8.51 | 8.71 | 8.43 | 7.81M |
| June 03, 2026 | 8.76 | 8.66 | 8.66 | 8.76 | 8.6 | 6.04M |
| June 02, 2026 | 8.85 | 8.76 | 8.76 | 8.91 | 8.72 | 7.71M |
| June 01, 2026 | 8.85 | 8.9 | 8.9 | 8.93 | 8.71 | 8.4M |
| May 29, 2026 | 8.73 | 8.85 | 8.85 | 8.97 | 8.68 | 12.34M |
| May 28, 2026 | 8.68 | 8.73 | 8.73 | 8.78 | 8.6 | 7.28M |
| May 27, 2026 | 8.8 | 8.67 | 8.67 | 8.8 | 8.55 | 8.94M |
| May 26, 2026 | 8.87 | 8.75 | 8.75 | 8.91 | 8.65 | 9.18M |
| May 25, 2026 | 9.02 | 8.91 | 8.91 | 9.07 | 8.81 | 7.66M |
| May 22, 2026 | 8.97 | 9.02 | 9.02 | 9.07 | 8.9 | 7.63M |
| May 21, 2026 | 9.52 | 8.97 | 8.97 | 9.52 | 8.96 | 11.52M |
| May 20, 2026 | 9.41 | 9.29 | 9.29 | 9.45 | 9.2 | 9.17M |
| May 19, 2026 | 9.47 | 9.49 | 9.49 | 9.56 | 9.41 | 6.75M |
| May 18, 2026 | 9.52 | 9.48 | 9.48 | 9.55 | 9.4 | 7.16M |
| May 15, 2026 | 9.67 | 9.51 | 9.51 | 9.67 | 9.44 | 10.73M |
| May 14, 2026 | 9.93 | 9.69 | 9.69 | 9.96 | 9.69 | 12.71M |
| May 13, 2026 | 10.03 | 9.96 | 9.96 | 10.11 | 9.94 | 10.99M |
| May 12, 2026 | 10.28 | 10.02 | 10.02 | 10.28 | 10.01 | 16.3M |
| May 11, 2026 | 10.3 | 10.37 | 10.37 | 10.44 | 10.09 | 21.14M |
| May 08, 2026 | 10.07 | 10.27 | 10.27 | 10.29 | 10.07 | 17.02M |
| May 07, 2026 | 9.98 | 10.07 | 10.07 | 10.19 | 9.94 | 16.11M |
| May 06, 2026 | 9.93 | 10 | 10 | 10 | 9.9 | 10.11M |
| April 30, 2026 | 9.91 | 9.93 | 9.93 | 9.99 | 9.88 | 7.19M |
| April 29, 2026 | 9.81 | 9.93 | 9.93 | 10.05 | 9.75 | 10.92M |
| April 28, 2026 | 10.2 | 9.88 | 9.88 | 10.25 | 9.85 | 21.81M |
| April 27, 2026 | 10.26 | 10.35 | 10.35 | 10.35 | 10.03 | 12.58M |
| April 24, 2026 | 10.23 | 10.23 | 10.23 | 10.32 | 10.15 | 10.61M |
| April 23, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 10.28 | 11.39M |
| April 22, 2026 | 10.51 | 10.51 | 10.51 | 10.53 | 10.42 | 9.1M |
| April 21, 2026 | 10.7 | 10.55 | 10.55 | 10.74 | 10.52 | 10.79M |
| April 20, 2026 | 10.65 | 10.71 | 10.71 | 10.72 | 10.54 | 10.33M |
| April 17, 2026 | 10.95 | 10.7 | 10.7 | 10.95 | 10.64 | 19.2M |
| April 16, 2026 | 11.02 | 10.96 | 10.96 | 11.09 | 10.86 | 16.02M |
| April 15, 2026 | 11.02 | 11.09 | 11.09 | 11.16 | 10.83 | 28.31M |
| April 14, 2026 | 10.99 | 10.88 | 10.88 | 11 | 10.68 | 16.73M |
AD
