Teyi Pharmaceutical Group Co.,Ltd (002728.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002728.SZ Historical Return
If you invested ¥1000 in Teyi Pharmaceutical Group Co.,Ltd (002728.SZ) 10 years ago, it would be worth ¥478.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.25, while ¥1000 invested 1 year ago would be worth ¥1,133.87. This corresponds to total returns of -52.15%, -23.47%, 13.39%, respectively, with annualized returns of -7.1%, -5.22%, 13.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002728.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.72 | 9.91 | 9.91 | 9.95 | 9.7 | 19.8M |
| September 29, 2026 | 9.62 | 9.72 | 9.72 | 9.97 | 9.6 | 15.74M |
| September 28, 2026 | 9.75 | 9.67 | 9.67 | 9.87 | 9.5 | 17.41M |
| September 24, 2026 | 9.74 | 9.61 | 9.61 | 9.93 | 9.54 | 15.28M |
| September 23, 2026 | 9.31 | 9.84 | 9.84 | 9.97 | 9.31 | 13.97M |
| September 22, 2026 | 9.31 | 9.92 | 9.92 | 10.1 | 9.31 | 21.44M |
| September 21, 2026 | 9.69 | 10.14 | 10.14 | 10.15 | 9.69 | 34.45M |
| September 18, 2026 | 9.31 | 9.64 | 9.64 | 9.65 | 9.28 | 27.4M |
| September 17, 2026 | 9.14 | 9.28 | 9.28 | 9.3 | 9.1 | 14.86M |
| September 16, 2026 | 9.13 | 9.18 | 9.18 | 9.2 | 9.02 | 12.33M |
| September 15, 2026 | 9.39 | 9.11 | 9.11 | 9.57 | 9.09 | 15.01M |
| September 11, 2026 | 9.02 | 9.09 | 9.09 | 9.24 | 8.96 | 13.08M |
| September 10, 2026 | 9.5 | 9.24 | 9.24 | 9.5 | 9.22 | 12.21M |
| September 09, 2026 | 9.02 | 9.45 | 9.45 | 9.57 | 9.02 | 16.73M |
| September 08, 2026 | 9.06 | 9.57 | 9.57 | 9.74 | 9.04 | 34.06M |
| September 07, 2026 | 9.02 | 9.06 | 9.06 | 9.14 | 8.93 | 10.29M |
| September 04, 2026 | 9.02 | 8.97 | 8.97 | 9.06 | 8.9 | 10.55M |
| September 03, 2026 | 9.03 | 8.95 | 8.95 | 9.06 | 8.84 | 7.14M |
| September 02, 2026 | 9.1 | 8.99 | 8.99 | 9.1 | 8.97 | 9.03M |
| September 01, 2026 | 8.89 | 9.11 | 9.11 | 9.15 | 8.85 | 14.06M |
| August 31, 2026 | 8.99 | 8.9 | 8.9 | 8.99 | 8.73 | 13.03M |
| August 28, 2026 | 8.99 | 9.07 | 9.07 | 9.24 | 8.94 | 14.41M |
| August 27, 2026 | 8.89 | 9.05 | 9.05 | 9.1 | 8.83 | 14.57M |
| August 26, 2026 | 8.87 | 8.88 | 8.88 | 9.09 | 8.82 | 12.32M |
| August 25, 2026 | 8.61 | 8.92 | 8.92 | 8.96 | 8.51 | 15.55M |
| August 24, 2026 | 8.94 | 8.6 | 8.6 | 8.99 | 8.55 | 14.19M |
| August 21, 2026 | 9.23 | 8.9 | 8.9 | 9.24 | 8.76 | 23.9M |
| August 20, 2026 | 9.46 | 9.45 | 9.45 | 9.65 | 9.36 | 19.55M |
| August 19, 2026 | 9.4 | 9.31 | 9.31 | 9.59 | 9.28 | 15.56M |
| August 18, 2026 | 9.52 | 9.52 | 9.52 | 9.68 | 9.45 | 16.54M |
| August 17, 2026 | 9.4 | 9.56 | 9.56 | 9.57 | 9.16 | 21.95M |
| August 14, 2026 | 9.44 | 9.4 | 9.4 | 9.58 | 9.26 | 19.42M |
| August 13, 2026 | 9.31 | 9.49 | 9.49 | 9.58 | 9.17 | 30.9M |
| August 12, 2026 | 9.25 | 9.35 | 9.35 | 9.49 | 9.21 | 15.33M |
| August 11, 2026 | 9.35 | 9.29 | 9.29 | 9.49 | 9.25 | 18.58M |
| August 10, 2026 | 9.45 | 9.37 | 9.37 | 9.56 | 9.33 | 22.04M |
| August 07, 2026 | 9.32 | 9.43 | 9.43 | 9.57 | 9.25 | 27.95M |
| August 06, 2026 | 9.2 | 9.43 | 9.43 | 9.48 | 9.06 | 31.89M |
| August 05, 2026 | 9.22 | 9.19 | 9.19 | 9.25 | 9.08 | 18.1M |
| August 04, 2026 | 9 | 9.24 | 9.24 | 9.4 | 9 | 22.66M |
| August 03, 2026 | 8.83 | 8.94 | 8.94 | 8.94 | 8.79 | 12.71M |
| July 31, 2026 | 8.6 | 8.83 | 8.83 | 8.87 | 8.58 | 17M |
| July 30, 2026 | 8.69 | 8.62 | 8.62 | 8.92 | 8.58 | 16.73M |
| July 29, 2026 | 8.83 | 8.75 | 8.75 | 8.9 | 8.7 | 16.56M |
| July 28, 2026 | 8.81 | 8.83 | 8.83 | 9.05 | 8.78 | 16.18M |
| July 27, 2026 | 8.56 | 8.85 | 8.85 | 8.87 | 8.48 | 20.03M |
| July 23, 2026 | 8.53 | 9.03 | 9.03 | 9.37 | 8.43 | 34.25M |
| July 22, 2026 | 8.58 | 8.62 | 8.62 | 8.94 | 8.53 | 20.53M |
| July 21, 2026 | 8.55 | 8.72 | 8.72 | 8.72 | 8.2 | 26.61M |
| July 20, 2026 | 8.9 | 8.6 | 8.6 | 9.15 | 8.43 | 34.3M |
| July 17, 2026 | 10.15 | 9.24 | 9.24 | 10.2 | 9.24 | 42.44M |
| July 16, 2026 | 10.01 | 10.27 | 10.27 | 10.51 | 9.81 | 50M |
| July 15, 2026 | 9.7 | 10.19 | 10.19 | 10.4 | 9.64 | 52.76M |
| July 14, 2026 | 9.8 | 9.93 | 9.93 | 10.2 | 9.4 | 46.51M |
| July 13, 2026 | 9.57 | 10.17 | 10.17 | 10.39 | 9.51 | 61.43M |
| July 10, 2026 | 9.13 | 9.56 | 9.56 | 9.56 | 8.96 | 35.25M |
| July 09, 2026 | 9.02 | 9.18 | 9.18 | 9.31 | 8.83 | 21.69M |
| July 08, 2026 | 8.9 | 9.17 | 9.17 | 9.76 | 8.77 | 25.05M |
| July 07, 2026 | 9.17 | 8.97 | 8.97 | 9.32 | 8.85 | 23.05M |
| July 06, 2026 | 9.22 | 9.53 | 9.53 | 9.62 | 9.1 | 32.32M |
AD
