Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) SHZ

18.67

-0.24(-1.27%)

Updated at June 03 03:04PM

Currency In CNY

002729.SZ Historical Return

If you invested ¥1000 in Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) 10 years ago, it would be worth ¥616.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.13, while ¥1000 invested 1 year ago would be worth ¥1,472.4. This corresponds to total returns of -38.32%, 10.21%, 47.24%, respectively, with annualized returns of -4.71%, 1.96%, 47.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002729.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262018.9118.9120189.69M
June 01, 20261919.5719.5720.33197.57M
May 29, 202619.66191920.2718.769.91M
May 28, 202619.2919.6719.6719.819.156.34M
May 27, 202620.0319.4419.4420.519.359.57M
May 26, 202620.4420.1320.1320.4519.778.33M
May 25, 202621.0720.4220.4221.319.9510.64M
May 22, 202620.5220.8520.8520.8519.8612.35M
May 21, 202620.9120.2120.2121.6220.115.8M
May 20, 202621.2221.4121.4121.52113.88M
May 19, 202621.2721.5821.5821.720.7120.64M
May 18, 202620.9121.0721.0721.8620.9128.21M
May 15, 202619.0120.9120.9120.9119.0122.47M
May 14, 202620.2919.0119.0120.2918.9410.48M
May 13, 20262020.1320.1320.5919.98.59M
May 12, 202620.6820.1220.1220.6819.759.83M
May 11, 202620.9420.6220.6220.9920.3313.38M
May 08, 202620.2420.8520.8521.1319.9425.56M
May 07, 202618.420.2320.2320.2318.417.93M
May 06, 202618.6518.3918.3919.1818.2910.64M
April 30, 202618.1818.4218.4218.6418.086.37M
April 29, 202617.7218.1818.1818.3317.526.9M
April 28, 202618.217.7117.7118.217.568.16M
April 27, 202618.2518.4418.4418.5817.549.73M
April 24, 202618.6818.3218.3218.69189.25M
April 23, 20261918.6818.6819.0918.429.33M
April 22, 202619191919.1818.779.47M
April 21, 202620.3619.1519.1520.3618.8116.58M
April 20, 202620.5520.2520.2520.5919.748.86M
April 17, 202620.420.4120.4120.5320.069.96M
April 16, 202620.4920.4520.4520.6720.218.29M
April 15, 202620.8620.4720.4720.9720.39.48M
April 14, 202621.3220.820.821.3420.613.7M
April 13, 202621.521.1421.1422.6321.0119.29M
April 10, 202621.321.5321.5321.7520.7119.11M
April 09, 202620.621.3221.3221.520.519.52M
April 08, 202620.7121.0221.0221.0920.3318.76M
April 07, 202620.4820.1920.1921.220.1214.66M
April 03, 202620.520.320.320.919.7713.98M
April 02, 202620.5820.1820.1820.8519.9515.14M
April 01, 202619.3420.2520.2520.7219.3419.38M
March 31, 202619.418.8418.8419.618.776.18M
March 30, 202619.3619.5619.5619.9119.256.7M
March 27, 202619.719.7319.7319.8819.328.22M
March 26, 202620.6519.8519.8520.6719.89.72M
March 25, 202618.9720.4520.4520.7418.9715.92M
March 24, 202618.318.9518.9519.117.619.93M
March 23, 202617.9317.817.818.9817.512.39M
March 20, 202619.1218.2718.2719.218.2112.66M
March 19, 202620.419.1219.1220.6718.9918.38M
March 18, 202620.3920.5620.5620.7420.0511.53M
March 17, 202620.2420.5420.5420.9519.818.98M
March 16, 202619.3820.4220.4220.5719.2619.95M
March 13, 202619.919.4119.4119.9519.379.9M
March 12, 202619.8619.8819.8819.9619.4613.85M
March 11, 202619.3819.6619.6620.119.127.29M
March 10, 202618.1718.8619.1819.0517.448.53M
March 09, 202618.117.4417.4418.117.0310.77M
March 06, 202618.1718.1718.1718.5618.068.6M
March 05, 202618.318.1618.1618.618.086.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved