Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002729.SZ Historical Return
If you invested ¥1000 in Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) 10 years ago, it would be worth ¥443.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.55, while ¥1000 invested 1 year ago would be worth ¥912.55. This corresponds to total returns of -55.67%, -46.24%, -8.74%, respectively, with annualized returns of -7.81%, -11.67%, -8.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002729.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 13.44 | 13.7 | 13.7 | 13.73 | 13.2 | 6.91M |
| November 10, 2026 | 12.72 | 13.45 | 13.45 | 13.77 | 12.72 | 11.2M |
| November 09, 2026 | 12.87 | 12.57 | 12.57 | 12.99 | 12.52 | 3.1M |
| November 06, 2026 | 12.51 | 12.62 | 12.62 | 12.78 | 12.41 | 2.67M |
| November 05, 2026 | 12.57 | 12.82 | 12.82 | 12.96 | 12.5 | 5.14M |
| November 04, 2026 | 12.6 | 12.61 | 12.61 | 12.72 | 12.1 | 4.84M |
| November 03, 2026 | 12.51 | 12.48 | 12.48 | 12.82 | 12.34 | 3.36M |
| November 02, 2026 | 12.42 | 12.56 | 12.56 | 12.64 | 12.11 | 4.17M |
| October 30, 2026 | 12.78 | 12.4 | 12.4 | 13.1 | 12.37 | 5.3M |
| October 29, 2026 | 13.08 | 12.9 | 12.9 | 13.41 | 12.87 | 5.89M |
| October 28, 2026 | 12.35 | 12.76 | 12.76 | 12.96 | 12.31 | 4.11M |
| October 27, 2026 | 12.82 | 12.27 | 12.27 | 13.02 | 12.22 | 3.11M |
| October 26, 2026 | 12.97 | 12.75 | 12.75 | 13.02 | 12.7 | 2.39M |
| October 23, 2026 | 12.68 | 13.03 | 13.03 | 13.1 | 11.92 | 4.93M |
| October 22, 2026 | 13.3 | 12.82 | 12.82 | 13.37 | 12.81 | 3.24M |
| October 21, 2026 | 13.42 | 13.15 | 13.15 | 13.48 | 13.11 | 2.9M |
| October 20, 2026 | 12.84 | 13.4 | 13.4 | 13.44 | 12.79 | 4.03M |
| October 19, 2026 | 12.77 | 12.94 | 12.94 | 12.97 | 12.36 | 3.28M |
| October 16, 2026 | 12.98 | 12.8 | 12.8 | 13.14 | 12.73 | 3.24M |
| October 15, 2026 | 12.8 | 12.82 | 12.82 | 13.09 | 12.54 | 3.62M |
| October 14, 2026 | 13.39 | 13.09 | 13.09 | 13.39 | 13.09 | 3.26M |
| October 13, 2026 | 13.09 | 13.4 | 13.4 | 13.46 | 12.59 | 4.64M |
| October 12, 2026 | 13.29 | 13.09 | 13.09 | 13.42 | 13.06 | 3.15M |
| October 09, 2026 | 13.41 | 13.35 | 13.35 | 13.45 | 12.55 | 7.18M |
| October 08, 2026 | 13.63 | 13.41 | 13.41 | 13.98 | 13.35 | 4.17M |
| September 30, 2026 | 14 | 13.63 | 13.63 | 14 | 13.6 | 2.4M |
| September 29, 2026 | 13.45 | 13.79 | 13.79 | 13.9 | 13.45 | 3.65M |
| September 28, 2026 | 14 | 13.46 | 13.46 | 14.1 | 13.37 | 3.46M |
| September 24, 2026 | 13.99 | 13.97 | 13.97 | 14.08 | 13.87 | 2.37M |
| September 23, 2026 | 13.71 | 13.95 | 13.95 | 14.03 | 13.71 | 2.48M |
| September 22, 2026 | 13.71 | 13.98 | 13.98 | 14.22 | 13.71 | 3.05M |
| September 21, 2026 | 13.94 | 14.04 | 14.04 | 14.14 | 13.92 | 3.25M |
| September 18, 2026 | 13.71 | 13.94 | 13.94 | 14.13 | 13.71 | 3.88M |
| September 17, 2026 | 13.47 | 13.7 | 13.7 | 13.9 | 13.46 | 3.93M |
| September 16, 2026 | 13.46 | 13.58 | 13.58 | 13.68 | 13.14 | 3.11M |
| September 15, 2026 | 13.64 | 13.33 | 13.33 | 13.68 | 13.23 | 3M |
| September 11, 2026 | 13.47 | 13.55 | 13.55 | 13.62 | 13.17 | 3.36M |
| September 10, 2026 | 14.12 | 13.57 | 13.57 | 14.12 | 13.52 | 3.4M |
| September 09, 2026 | 13.99 | 14.01 | 14.01 | 14.16 | 13.83 | 3.61M |
| September 08, 2026 | 14.03 | 13.91 | 13.91 | 14.07 | 13.85 | 2.54M |
| September 07, 2026 | 13.96 | 14.02 | 14.02 | 14.18 | 13.87 | 2.68M |
| September 04, 2026 | 14.12 | 13.96 | 13.96 | 14.29 | 13.86 | 4.25M |
| September 03, 2026 | 14.24 | 13.96 | 13.96 | 14.58 | 13.95 | 3.94M |
| September 02, 2026 | 14.08 | 14.17 | 14.17 | 14.4 | 14.08 | 4.9M |
| September 01, 2026 | 13.86 | 14.29 | 14.29 | 14.72 | 13.81 | 9.27M |
| August 31, 2026 | 13.82 | 13.86 | 13.86 | 13.9 | 13.72 | 3.39M |
| August 28, 2026 | 13.89 | 13.82 | 13.82 | 13.99 | 13.76 | 3.65M |
| August 27, 2026 | 13.72 | 13.91 | 13.91 | 13.99 | 13.59 | 3.89M |
| August 26, 2026 | 13.91 | 13.99 | 13.99 | 14.22 | 13.74 | 3.11M |
| August 25, 2026 | 13.51 | 13.91 | 13.91 | 14 | 13.32 | 3.59M |
| August 24, 2026 | 13.71 | 13.51 | 13.51 | 13.82 | 13.3 | 3.32M |
| August 21, 2026 | 13.59 | 13.67 | 13.67 | 13.73 | 13.32 | 2.76M |
| August 20, 2026 | 13.4 | 13.56 | 13.56 | 13.75 | 13.36 | 3.23M |
| August 19, 2026 | 13.91 | 13.32 | 13.32 | 13.94 | 13.26 | 4.66M |
| August 18, 2026 | 14.12 | 14.03 | 14.03 | 14.12 | 13.89 | 3.21M |
| August 17, 2026 | 14.04 | 14.12 | 14.12 | 14.14 | 13.78 | 3.61M |
| August 14, 2026 | 14.06 | 13.87 | 13.87 | 14.13 | 13.77 | 4.15M |
| August 13, 2026 | 14.54 | 14.06 | 14.06 | 14.54 | 14.05 | 4.54M |
| August 12, 2026 | 14.1 | 14.44 | 14.44 | 14.65 | 14.1 | 6.39M |
| August 11, 2026 | 13.9 | 14.25 | 14.25 | 14.38 | 13.67 | 6.57M |
AD
