Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) SHZ

16.10

-0.08000038(-0.49%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.9516.1816.1816.4115.77.59M
December 23, 202515.7615.9515.9516.0415.469.02M
December 22, 202515.7915.7615.7616.0815.677.2M
December 19, 202515.7115.8215.8215.915.557.1M
December 18, 202515.5915.6115.6115.7915.386.69M
December 17, 202515.6815.5915.5915.8715.277.95M
December 16, 202516.1815.6115.6116.2415.6110.33M
December 15, 202515.9516.2216.2216.3415.79.53M
December 12, 202516.4716.1216.1216.8816.0315.07M
December 11, 202516.8516.6116.6117.9816.4217.4M
December 10, 202517.3616.8216.8217.4716.7518.73M
December 09, 202517.3917.3617.3617.717.0522.09M
December 08, 202517.0217.8617.8618.1816.9834.41M
December 05, 202516.6117.1917.1917.3816.627.11M
December 04, 202516.6116.6616.6617.0816.6118.21M
December 03, 202516.7816.716.717.1416.5523.98M
December 02, 202516.3216.6816.6816.8516.1620.86M
December 01, 202516.5616.4616.4316.7916.219.38M
November 28, 202516.6116.5416.5416.916.3422.94M
November 27, 202516.2916.4516.4516.6516.0627.69M
November 26, 202517.2216.816.817.8516.3254.49M
November 25, 202515.216.5816.5816.5815.0617.83M
November 24, 202515.0415.0515.0515.3114.95.09M
November 21, 202515.414.914.915.7114.748.94M
November 20, 202515.415.6315.6315.8915.228.78M
November 19, 202515.5815.2915.2915.7515.27.56M
November 18, 202515.9215.715.715.9315.529.04M
November 17, 202515.715.9215.921615.314.19M
November 14, 202515.215.715.715.9615.118.2M
November 13, 202515.2215.2315.2315.3414.814.93M
November 12, 202515.1715.0115.0115.214.855.46M
November 11, 202515.2915.2215.2215.615.185.54M
November 10, 202515.315.3115.3115.3715.164.98M
November 07, 202515.2215.2615.2615.3515.155.16M
November 06, 202515.2515.1915.1915.315.077.07M
November 05, 202514.7215.2615.2615.3914.6411.06M
November 04, 202514.714.8714.8715.0414.594.9M
November 03, 202514.5914.714.714.714.454.36M
October 31, 202514.5214.4414.4414.6214.354.91M
October 30, 202514.7214.4214.4214.7514.355.56M
October 29, 202514.9314.9114.9115.0114.724.06M
October 28, 202514.8215.0215.0215.0814.74.91M
October 27, 202514.9714.914.915.0214.74.21M
October 24, 202514.7514.9114.9114.9214.664.83M
October 23, 202514.514.6614.6614.6814.353.4M
October 22, 202514.5214.5314.5314.6914.42.95M
October 21, 202514.3314.5214.5214.5214.193.77M
October 20, 202513.9914.3114.3114.3313.945.16M
October 17, 202514.3113.7713.7714.3113.754.16M
October 16, 202514.4814.2714.2714.5314.253.81M
October 15, 202514.1214.314.314.32143.4M
October 14, 202514.2514.1214.1214.414.063.83M
October 13, 202513.7714.214.214.2113.433.94M
October 10, 202514.3914.414.414.5114.163.79M
October 09, 202514.5614.3914.3914.6214.154.43M
September 30, 202514.3714.3814.3814.5114.363.27M
September 29, 202514.0914.3614.3614.3913.93.66M
September 26, 202514.2214.1614.1614.4414.143.57M
September 25, 202514.314.3114.3114.4814.193.28M
September 24, 20251414.3114.3114.3413.93.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved