Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002729.SZ Historical Return
If you invested ¥1000 in Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) 10 years ago, it would be worth ¥638.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.94, while ¥1000 invested 1 year ago would be worth ¥1,438.47. This corresponds to total returns of -36.1%, 13.09%, 43.85%, respectively, with annualized returns of -4.38%, 2.49%, 43.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002729.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.38 | 19.55 | 19.55 | 20.38 | 18.88 | 12.19M |
| June 18, 2026 | 19.99 | 20.44 | 20.44 | 20.63 | 19.55 | 12.27M |
| June 17, 2026 | 19.48 | 19.99 | 19.99 | 20 | 19.28 | 11.93M |
| June 16, 2026 | 17.85 | 19.47 | 19.47 | 19.47 | 17.31 | 9.72M |
| June 15, 2026 | 17.32 | 17.7 | 17.7 | 18.44 | 17.26 | 8.02M |
| June 12, 2026 | 17.23 | 17.44 | 17.44 | 17.77 | 16.62 | 8.27M |
| June 11, 2026 | 16.6 | 16.71 | 16.71 | 16.98 | 16.1 | 4.55M |
| June 10, 2026 | 17.14 | 16.86 | 16.86 | 17.36 | 16.53 | 3.97M |
| June 09, 2026 | 16.88 | 17.36 | 17.36 | 17.44 | 16.53 | 5.42M |
| June 08, 2026 | 17.1 | 16.73 | 16.73 | 17.73 | 16.38 | 8.16M |
| June 05, 2026 | 18.1 | 17.97 | 17.97 | 18.46 | 17.6 | 5.39M |
| June 04, 2026 | 18.36 | 18.01 | 18.01 | 18.65 | 17.86 | 5.96M |
| June 03, 2026 | 18.81 | 18.67 | 18.67 | 19.21 | 18.35 | 6.4M |
| June 02, 2026 | 20 | 18.91 | 18.91 | 20 | 18 | 9.69M |
| June 01, 2026 | 19 | 19.57 | 19.57 | 20.33 | 19 | 7.57M |
| May 29, 2026 | 19.66 | 19 | 19 | 20.27 | 18.76 | 9.91M |
| May 28, 2026 | 19.29 | 19.67 | 19.67 | 19.8 | 19.15 | 6.34M |
| May 27, 2026 | 20.03 | 19.44 | 19.44 | 20.5 | 19.35 | 9.57M |
| May 26, 2026 | 20.44 | 20.13 | 20.13 | 20.45 | 19.77 | 8.33M |
| May 25, 2026 | 21.07 | 20.42 | 20.42 | 21.3 | 19.95 | 10.64M |
| May 22, 2026 | 20.52 | 20.85 | 20.85 | 20.85 | 19.86 | 12.35M |
| May 21, 2026 | 20.91 | 20.21 | 20.21 | 21.62 | 20.1 | 15.8M |
| May 20, 2026 | 21.22 | 21.41 | 21.41 | 21.5 | 21 | 13.88M |
| May 19, 2026 | 21.27 | 21.58 | 21.58 | 21.7 | 20.71 | 20.64M |
| May 18, 2026 | 20.91 | 21.07 | 21.07 | 21.86 | 20.91 | 28.21M |
| May 15, 2026 | 19.01 | 20.91 | 20.91 | 20.91 | 19.01 | 22.47M |
| May 14, 2026 | 20.29 | 19.01 | 19.01 | 20.29 | 18.94 | 10.48M |
| May 13, 2026 | 20 | 20.13 | 20.13 | 20.59 | 19.9 | 8.59M |
| May 12, 2026 | 20.68 | 20.12 | 20.12 | 20.68 | 19.75 | 9.83M |
| May 11, 2026 | 20.94 | 20.62 | 20.62 | 20.99 | 20.33 | 13.38M |
| May 08, 2026 | 20.24 | 20.85 | 20.85 | 21.13 | 19.94 | 25.56M |
| May 07, 2026 | 18.4 | 20.23 | 20.23 | 20.23 | 18.4 | 17.93M |
| May 06, 2026 | 18.65 | 18.39 | 18.39 | 19.18 | 18.29 | 10.64M |
| April 30, 2026 | 18.18 | 18.42 | 18.42 | 18.64 | 18.08 | 6.37M |
| April 29, 2026 | 17.72 | 18.18 | 18.18 | 18.33 | 17.52 | 6.9M |
| April 28, 2026 | 18.2 | 17.71 | 17.71 | 18.2 | 17.56 | 8.16M |
| April 27, 2026 | 18.25 | 18.44 | 18.44 | 18.58 | 17.54 | 9.73M |
| April 24, 2026 | 18.68 | 18.32 | 18.32 | 18.69 | 18 | 9.25M |
| April 23, 2026 | 19 | 18.68 | 18.68 | 19.09 | 18.42 | 9.33M |
| April 22, 2026 | 19 | 19 | 19 | 19.18 | 18.77 | 9.47M |
| April 21, 2026 | 20.36 | 19.15 | 19.15 | 20.36 | 18.81 | 16.58M |
| April 20, 2026 | 20.55 | 20.25 | 20.25 | 20.59 | 19.74 | 8.86M |
| April 17, 2026 | 20.4 | 20.41 | 20.41 | 20.53 | 20.06 | 9.96M |
| April 16, 2026 | 20.49 | 20.45 | 20.45 | 20.67 | 20.21 | 8.29M |
| April 15, 2026 | 20.86 | 20.47 | 20.47 | 20.97 | 20.3 | 9.48M |
| April 14, 2026 | 21.32 | 20.8 | 20.8 | 21.34 | 20.6 | 13.7M |
| April 13, 2026 | 21.5 | 21.14 | 21.14 | 22.63 | 21.01 | 19.29M |
| April 10, 2026 | 21.3 | 21.53 | 21.53 | 21.75 | 20.71 | 19.11M |
| April 09, 2026 | 20.6 | 21.32 | 21.32 | 21.5 | 20.5 | 19.52M |
| April 08, 2026 | 20.71 | 21.02 | 21.02 | 21.09 | 20.33 | 18.76M |
| April 07, 2026 | 20.48 | 20.19 | 20.19 | 21.2 | 20.12 | 14.66M |
| April 03, 2026 | 20.5 | 20.3 | 20.3 | 20.9 | 19.77 | 13.98M |
| April 02, 2026 | 20.58 | 20.18 | 20.18 | 20.85 | 19.95 | 15.14M |
| April 01, 2026 | 19.34 | 20.25 | 20.25 | 20.72 | 19.34 | 19.38M |
| March 31, 2026 | 19.4 | 18.84 | 18.84 | 19.6 | 18.77 | 6.18M |
| March 30, 2026 | 19.36 | 19.56 | 19.56 | 19.91 | 19.25 | 6.7M |
| March 27, 2026 | 19.7 | 19.73 | 19.73 | 19.88 | 19.32 | 8.22M |
| March 26, 2026 | 20.65 | 19.85 | 19.85 | 20.67 | 19.8 | 9.72M |
| March 25, 2026 | 18.97 | 20.45 | 20.45 | 20.74 | 18.97 | 15.92M |
| March 24, 2026 | 18.3 | 18.95 | 18.95 | 19.1 | 17.61 | 9.93M |
AD
