Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) SHZ

18.67

-0.24(-1.27%)

Updated at June 03 03:04PM

Currency In CNY

002729.SZ Historical Return

If you invested ¥1000 in Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) 10 years ago, it would be worth ¥616.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.13, while ¥1000 invested 1 year ago would be worth ¥1,472.4. This corresponds to total returns of -38.32%, 10.21%, 47.24%, respectively, with annualized returns of -4.71%, 1.96%, 47.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002729.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20	18.91	18.91	20	18	9.69M
June 01, 2026	19	19.57	19.57	20.33	19	7.57M
May 29, 2026	19.66	19	19	20.27	18.76	9.91M
May 28, 2026	19.29	19.67	19.67	19.8	19.15	6.34M
May 27, 2026	20.03	19.44	19.44	20.5	19.35	9.57M
May 26, 2026	20.44	20.13	20.13	20.45	19.77	8.33M
May 25, 2026	21.07	20.42	20.42	21.3	19.95	10.64M
May 22, 2026	20.52	20.85	20.85	20.85	19.86	12.35M
May 21, 2026	20.91	20.21	20.21	21.62	20.1	15.8M
May 20, 2026	21.22	21.41	21.41	21.5	21	13.88M
May 19, 2026	21.27	21.58	21.58	21.7	20.71	20.64M
May 18, 2026	20.91	21.07	21.07	21.86	20.91	28.21M
May 15, 2026	19.01	20.91	20.91	20.91	19.01	22.47M
May 14, 2026	20.29	19.01	19.01	20.29	18.94	10.48M
May 13, 2026	20	20.13	20.13	20.59	19.9	8.59M
May 12, 2026	20.68	20.12	20.12	20.68	19.75	9.83M
May 11, 2026	20.94	20.62	20.62	20.99	20.33	13.38M
May 08, 2026	20.24	20.85	20.85	21.13	19.94	25.56M
May 07, 2026	18.4	20.23	20.23	20.23	18.4	17.93M
May 06, 2026	18.65	18.39	18.39	19.18	18.29	10.64M
April 30, 2026	18.18	18.42	18.42	18.64	18.08	6.37M
April 29, 2026	17.72	18.18	18.18	18.33	17.52	6.9M
April 28, 2026	18.2	17.71	17.71	18.2	17.56	8.16M
April 27, 2026	18.25	18.44	18.44	18.58	17.54	9.73M
April 24, 2026	18.68	18.32	18.32	18.69	18	9.25M
April 23, 2026	19	18.68	18.68	19.09	18.42	9.33M
April 22, 2026	19	19	19	19.18	18.77	9.47M
April 21, 2026	20.36	19.15	19.15	20.36	18.81	16.58M
April 20, 2026	20.55	20.25	20.25	20.59	19.74	8.86M
April 17, 2026	20.4	20.41	20.41	20.53	20.06	9.96M
April 16, 2026	20.49	20.45	20.45	20.67	20.21	8.29M
April 15, 2026	20.86	20.47	20.47	20.97	20.3	9.48M
April 14, 2026	21.32	20.8	20.8	21.34	20.6	13.7M
April 13, 2026	21.5	21.14	21.14	22.63	21.01	19.29M
April 10, 2026	21.3	21.53	21.53	21.75	20.71	19.11M
April 09, 2026	20.6	21.32	21.32	21.5	20.5	19.52M
April 08, 2026	20.71	21.02	21.02	21.09	20.33	18.76M
April 07, 2026	20.48	20.19	20.19	21.2	20.12	14.66M
April 03, 2026	20.5	20.3	20.3	20.9	19.77	13.98M
April 02, 2026	20.58	20.18	20.18	20.85	19.95	15.14M
April 01, 2026	19.34	20.25	20.25	20.72	19.34	19.38M
March 31, 2026	19.4	18.84	18.84	19.6	18.77	6.18M
March 30, 2026	19.36	19.56	19.56	19.91	19.25	6.7M
March 27, 2026	19.7	19.73	19.73	19.88	19.32	8.22M
March 26, 2026	20.65	19.85	19.85	20.67	19.8	9.72M
March 25, 2026	18.97	20.45	20.45	20.74	18.97	15.92M
March 24, 2026	18.3	18.95	18.95	19.1	17.61	9.93M
March 23, 2026	17.93	17.8	17.8	18.98	17.5	12.39M
March 20, 2026	19.12	18.27	18.27	19.2	18.21	12.66M
March 19, 2026	20.4	19.12	19.12	20.67	18.99	18.38M
March 18, 2026	20.39	20.56	20.56	20.74	20.05	11.53M
March 17, 2026	20.24	20.54	20.54	20.95	19.8	18.98M
March 16, 2026	19.38	20.42	20.42	20.57	19.26	19.95M
March 13, 2026	19.9	19.41	19.41	19.95	19.37	9.9M
March 12, 2026	19.86	19.88	19.88	19.96	19.46	13.85M
March 11, 2026	19.38	19.66	19.66	20.1	19.1	27.29M
March 10, 2026	18.17	18.86	19.18	19.05	17.44	8.53M
March 09, 2026	18.1	17.44	17.44	18.1	17.03	10.77M
March 06, 2026	18.17	18.17	18.17	18.56	18.06	8.6M
March 05, 2026	18.3	18.16	18.16	18.6	18.08	6.93M