Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) SHZ

Currency In CNY

002729.SZ Historical Return

If you invested ¥1000 in Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) 10 years ago, it would be worth ¥515.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.38, while ¥1000 invested 1 year ago would be worth ¥949.16. This corresponds to total returns of -48.49%, -37.36%, -5.08%, respectively, with annualized returns of -6.41%, -8.94%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002729.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14	13.63	13.63	14	13.6	2.4M
September 29, 2026	13.45	13.79	13.79	13.9	13.45	3.65M
September 28, 2026	14	13.46	13.46	14.1	13.37	3.46M
September 24, 2026	13.99	13.97	13.97	14.08	13.87	2.37M
September 23, 2026	13.71	13.95	13.95	14.03	13.71	2.48M
September 22, 2026	13.71	13.98	13.98	14.22	13.71	3.05M
September 21, 2026	13.94	14.04	14.04	14.14	13.92	3.25M
September 18, 2026	13.71	13.94	13.94	14.13	13.71	3.88M
September 17, 2026	13.47	13.7	13.7	13.9	13.46	3.93M
September 16, 2026	13.46	13.58	13.58	13.68	13.14	3.11M
September 15, 2026	13.64	13.33	13.33	13.68	13.23	3M
September 11, 2026	13.47	13.55	13.55	13.62	13.17	3.36M
September 10, 2026	14.12	13.57	13.57	14.12	13.52	3.4M
September 09, 2026	13.99	14.01	14.01	14.16	13.83	3.61M
September 08, 2026	14.03	13.91	13.91	14.07	13.85	2.54M
September 07, 2026	13.96	14.02	14.02	14.18	13.87	2.68M
September 04, 2026	14.12	13.96	13.96	14.29	13.86	4.25M
September 03, 2026	14.24	13.96	13.96	14.58	13.95	3.94M
September 02, 2026	14.08	14.17	14.17	14.4	14.08	4.9M
September 01, 2026	13.86	14.29	14.29	14.72	13.81	9.27M
August 31, 2026	13.82	13.86	13.86	13.9	13.72	3.39M
August 28, 2026	13.89	13.82	13.82	13.99	13.76	3.65M
August 27, 2026	13.72	13.91	13.91	13.99	13.59	3.89M
August 26, 2026	13.91	13.99	13.99	14.22	13.74	3.11M
August 25, 2026	13.51	13.91	13.91	14	13.32	3.59M
August 24, 2026	13.71	13.51	13.51	13.82	13.3	3.32M
August 21, 2026	13.59	13.67	13.67	13.73	13.32	2.76M
August 20, 2026	13.4	13.56	13.56	13.75	13.36	3.23M
August 19, 2026	13.91	13.32	13.32	13.94	13.26	4.66M
August 18, 2026	14.12	14.03	14.03	14.12	13.89	3.21M
August 17, 2026	14.04	14.12	14.12	14.14	13.78	3.61M
August 14, 2026	14.06	13.87	13.87	14.13	13.77	4.15M
August 13, 2026	14.54	14.06	14.06	14.54	14.05	4.54M
August 12, 2026	14.1	14.44	14.44	14.65	14.1	6.39M
August 11, 2026	13.9	14.25	14.25	14.38	13.67	6.57M
August 10, 2026	13.77	13.98	13.98	14.14	13.43	4.96M
August 07, 2026	13.76	13.65	13.65	13.77	13.37	4.34M
August 06, 2026	13.75	13.77	13.77	13.89	13.5	4.37M
August 05, 2026	13.7	13.71	13.71	13.92	13.56	5.48M
August 04, 2026	13.39	13.7	13.7	13.91	13.3	5.41M
August 03, 2026	13.17	13.36	13.36	13.38	12.98	3.71M
July 31, 2026	12.87	13.06	13.06	13.25	12.87	3.91M
July 30, 2026	13.09	12.78	12.78	13.2	12.63	4.81M
July 29, 2026	12.94	13.19	13.19	13.47	12.72	5.62M
July 28, 2026	12.6	12.88	12.88	13.1	12.49	4.75M
July 27, 2026	12.45	12.7	12.7	12.71	12.3	3.82M
July 24, 2026	12.38	12.23	12.23	12.38	12	2.95M
July 23, 2026	12.35	12.42	12.42	12.5	12.02	4.11M
July 22, 2026	12.19	11.92	11.92	12.65	11.91	4.07M
July 21, 2026	12.08	12.39	12.39	12.44	11.35	6.41M
July 20, 2026	12.75	11.95	11.95	12.95	11.73	6.06M
July 17, 2026	13.2	12.55	12.55	13.47	12.45	5.31M
July 16, 2026	13.37	13.26	13.26	13.62	13.06	4.4M
July 15, 2026	13.55	13.38	13.38	13.81	13.3	5.75M
July 14, 2026	13.3	13.64	13.64	13.7	13.06	6.71M
July 13, 2026	14.07	13.21	13.21	14.19	13.21	8.47M
July 10, 2026	14.55	14.19	14.19	14.71	14.17	8.62M
July 09, 2026	14.5	14.59	14.59	14.67	13.58	11.36M
July 08, 2026	15.08	14.45	14.45	15.09	14.19	16.27M
July 07, 2026	17.07	15.73	15.73	17.15	15.73	13.62M