Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002729.SZ Historical Return
If you invested ¥1000 in Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) 10 years ago, it would be worth ¥419.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.66, while ¥1000 invested 1 year ago would be worth ¥915.54. This corresponds to total returns of -58.05%, -23.83%, -8.45%, respectively, with annualized returns of -8.32%, -5.3%, -8.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002729.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 13.47 | 13.55 | 13.55 | 13.62 | 13.17 | 3.36M |
| September 10, 2026 | 14.12 | 13.57 | 13.57 | 14.12 | 13.52 | 3.4M |
| September 09, 2026 | 13.99 | 14.01 | 14.01 | 14.16 | 13.83 | 3.61M |
| September 08, 2026 | 14.03 | 13.91 | 13.91 | 14.07 | 13.85 | 2.54M |
| September 07, 2026 | 13.96 | 14.02 | 14.02 | 14.18 | 13.87 | 2.68M |
| September 04, 2026 | 14.12 | 13.96 | 13.96 | 14.29 | 13.86 | 4.25M |
| September 03, 2026 | 14.24 | 13.96 | 13.96 | 14.58 | 13.95 | 3.94M |
| September 02, 2026 | 14.08 | 14.17 | 14.17 | 14.4 | 14.08 | 4.9M |
| September 01, 2026 | 13.86 | 14.29 | 14.29 | 14.72 | 13.81 | 9.27M |
| August 31, 2026 | 13.82 | 13.86 | 13.86 | 13.9 | 13.72 | 3.39M |
| August 28, 2026 | 13.89 | 13.82 | 13.82 | 13.99 | 13.76 | 3.65M |
| August 27, 2026 | 13.72 | 13.91 | 13.91 | 13.99 | 13.59 | 3.89M |
| August 26, 2026 | 13.91 | 13.99 | 13.99 | 14.22 | 13.74 | 3.11M |
| August 25, 2026 | 13.51 | 13.91 | 13.91 | 14 | 13.32 | 3.59M |
| August 24, 2026 | 13.71 | 13.51 | 13.51 | 13.82 | 13.3 | 3.32M |
| August 21, 2026 | 13.59 | 13.67 | 13.67 | 13.73 | 13.32 | 2.76M |
| August 20, 2026 | 13.4 | 13.56 | 13.56 | 13.75 | 13.36 | 3.23M |
| August 19, 2026 | 13.91 | 13.32 | 13.32 | 13.94 | 13.26 | 4.66M |
| August 18, 2026 | 14.12 | 14.03 | 14.03 | 14.12 | 13.89 | 3.21M |
| August 17, 2026 | 14.04 | 14.12 | 14.12 | 14.14 | 13.78 | 3.61M |
| August 14, 2026 | 14.06 | 13.87 | 13.87 | 14.13 | 13.77 | 4.15M |
| August 13, 2026 | 14.54 | 14.06 | 14.06 | 14.54 | 14.05 | 4.54M |
| August 12, 2026 | 14.1 | 14.44 | 14.44 | 14.65 | 14.1 | 6.39M |
| August 11, 2026 | 13.9 | 14.25 | 14.25 | 14.38 | 13.67 | 6.57M |
| August 10, 2026 | 13.77 | 13.98 | 13.98 | 14.14 | 13.43 | 4.96M |
| August 07, 2026 | 13.76 | 13.65 | 13.65 | 13.77 | 13.37 | 4.34M |
| August 06, 2026 | 13.75 | 13.77 | 13.77 | 13.89 | 13.5 | 4.37M |
| August 05, 2026 | 13.7 | 13.71 | 13.71 | 13.92 | 13.56 | 5.48M |
| August 04, 2026 | 13.39 | 13.7 | 13.7 | 13.91 | 13.3 | 5.41M |
| August 03, 2026 | 13.17 | 13.36 | 13.36 | 13.38 | 12.98 | 3.71M |
| July 31, 2026 | 12.87 | 13.06 | 13.06 | 13.25 | 12.87 | 3.91M |
| July 30, 2026 | 13.09 | 12.78 | 12.78 | 13.2 | 12.63 | 4.81M |
| July 29, 2026 | 12.94 | 13.19 | 13.19 | 13.47 | 12.72 | 5.62M |
| July 28, 2026 | 12.6 | 12.88 | 12.88 | 13.1 | 12.49 | 4.75M |
| July 27, 2026 | 12.45 | 12.7 | 12.7 | 12.71 | 12.3 | 3.82M |
| July 24, 2026 | 12.38 | 12.23 | 12.23 | 12.38 | 12 | 2.95M |
| July 23, 2026 | 12.35 | 12.42 | 12.42 | 12.5 | 12.02 | 4.11M |
| July 22, 2026 | 12.19 | 11.92 | 11.92 | 12.65 | 11.91 | 4.07M |
| July 21, 2026 | 12.08 | 12.39 | 12.39 | 12.44 | 11.35 | 6.41M |
| July 20, 2026 | 12.75 | 11.95 | 11.95 | 12.95 | 11.73 | 6.06M |
| July 17, 2026 | 13.2 | 12.55 | 12.55 | 13.47 | 12.45 | 5.31M |
| July 16, 2026 | 13.37 | 13.26 | 13.26 | 13.62 | 13.06 | 4.4M |
| July 15, 2026 | 13.55 | 13.38 | 13.38 | 13.81 | 13.3 | 5.75M |
| July 14, 2026 | 13.3 | 13.64 | 13.64 | 13.7 | 13.06 | 6.71M |
| July 13, 2026 | 14.07 | 13.21 | 13.21 | 14.19 | 13.21 | 8.47M |
| July 10, 2026 | 14.55 | 14.19 | 14.19 | 14.71 | 14.17 | 8.62M |
| July 09, 2026 | 14.5 | 14.59 | 14.59 | 14.67 | 13.58 | 11.36M |
| July 08, 2026 | 15.08 | 14.45 | 14.45 | 15.09 | 14.19 | 16.27M |
| July 07, 2026 | 17.07 | 15.73 | 15.73 | 17.15 | 15.73 | 13.62M |
| July 06, 2026 | 19.58 | 17.48 | 17.48 | 19.58 | 16.38 | 23.08M |
| June 26, 2026 | 18.19 | 17.8 | 17.8 | 18.4 | 17.72 | 5.31M |
| June 25, 2026 | 19.19 | 18.4 | 18.4 | 19.49 | 18.28 | 7.59M |
| June 24, 2026 | 19.58 | 19.18 | 19.18 | 19.74 | 18.85 | 6.97M |
| June 23, 2026 | 19.55 | 19.52 | 19.52 | 19.92 | 19.26 | 7.62M |
| June 22, 2026 | 20.38 | 19.55 | 19.55 | 20.38 | 18.88 | 12.19M |
| June 18, 2026 | 19.99 | 20.44 | 20.44 | 20.63 | 19.55 | 12.27M |
| June 17, 2026 | 19.48 | 19.99 | 19.99 | 20 | 19.28 | 11.93M |
| June 16, 2026 | 17.85 | 19.47 | 19.47 | 19.47 | 17.31 | 9.72M |
| June 15, 2026 | 17.32 | 17.7 | 17.7 | 18.44 | 17.26 | 8.02M |
| June 12, 2026 | 17.23 | 17.44 | 17.44 | 17.77 | 16.62 | 8.27M |
AD
