Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) SHZ

Currency In CNY

AD

002729.SZ Historical Return

If you invested ¥1000 in Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) 10 years ago, it would be worth ¥423.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.98, while ¥1000 invested 1 year ago would be worth ¥893.82. This corresponds to total returns of -57.62%, -21.3%, -10.62%, respectively, with annualized returns of -8.22%, -4.68%, -10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002729.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.8713.0613.0613.2512.873.91M
July 30, 202613.0912.7812.7813.212.634.81M
July 29, 202612.9413.1913.1913.4712.725.62M
July 28, 202612.612.8812.8813.112.494.75M
July 27, 202612.4512.712.712.7112.33.82M
July 24, 202612.3812.2312.2312.38122.95M
July 23, 202612.3512.4212.4212.512.024.11M
July 22, 202612.1911.9211.9212.6511.914.07M
July 21, 202612.0812.3912.3912.4411.356.41M
July 20, 202612.7511.9511.9512.9511.736.06M
July 17, 202613.212.5512.5513.4712.455.31M
July 16, 202613.3713.2613.2613.6213.064.4M
July 15, 202613.5513.3813.3813.8113.35.75M
July 14, 202613.313.6413.6413.713.066.71M
July 13, 202614.0713.2113.2114.1913.218.47M
July 10, 202614.5514.1914.1914.7114.178.62M
July 09, 202614.514.5914.5914.6713.5811.36M
July 08, 202615.0814.4514.4515.0914.1916.27M
July 07, 202617.0715.7315.7317.1515.7313.62M
July 06, 202619.5817.4817.4819.5816.3823.08M
June 26, 202618.1917.817.818.417.725.31M
June 25, 202619.1918.418.419.4918.287.59M
June 24, 202619.5819.1819.1819.7418.856.97M
June 23, 202619.5519.5219.5219.9219.267.62M
June 22, 202620.3819.5519.5520.3818.8812.19M
June 18, 202619.9920.4420.4420.6319.5512.27M
June 17, 202619.4819.9919.992019.2811.93M
June 16, 202617.8519.4719.4719.4717.319.72M
June 15, 202617.3217.717.718.4417.268.02M
June 12, 202617.2317.4417.4417.7716.628.27M
June 11, 202616.616.7116.7116.9816.14.55M
June 10, 202617.1416.8616.8617.3616.533.97M
June 09, 202616.8817.3617.3617.4416.535.42M
June 08, 202617.116.7316.7317.7316.388.16M
June 05, 202618.117.9717.9718.4617.65.39M
June 04, 202618.3618.0118.0118.6517.865.96M
June 03, 202618.8118.6718.6719.2118.356.4M
June 02, 20262018.9118.9120189.69M
June 01, 20261919.5719.5720.33197.57M
May 29, 202619.66191920.2718.769.91M
May 28, 202619.2919.6719.6719.819.156.34M
May 27, 202620.0319.4419.4420.519.359.57M
May 26, 202620.4420.1320.1320.4519.778.33M
May 25, 202621.0720.4220.4221.319.9510.64M
May 22, 202620.5220.8520.8520.8519.8612.35M
May 21, 202620.9120.2120.2121.6220.115.8M
May 20, 202621.2221.4121.4121.52113.88M
May 19, 202621.2721.5821.5821.720.7120.64M
May 18, 202620.9121.0721.0721.8620.9128.21M
May 15, 202619.0120.9120.9120.9119.0122.47M
May 14, 202620.2919.0119.0120.2918.9410.48M
May 13, 20262020.1320.1320.5919.98.59M
May 12, 202620.6820.1220.1220.6819.759.83M
May 11, 202620.9420.6220.6220.9920.3313.38M
May 08, 202620.2420.8520.8521.1319.9425.56M
May 07, 202618.420.2320.2320.2318.417.93M
May 06, 202618.6518.3918.3919.1818.2910.64M
April 30, 202618.1818.4218.4218.6418.086.37M
April 29, 202617.7218.1818.1818.3317.526.9M
April 28, 202618.217.7117.7118.217.568.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved