Dianguang Explosion-proof Technology Co., Ltd. Class A (002730.SZ) SHZ

Currency In CNY

002730.SZ Historical Return

If you invested ¥1000 in Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ) 10 years ago, it would be worth ¥1,282.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,790.23, while ¥1000 invested 1 year ago would be worth ¥1,149.27. This corresponds to total returns of 28.24%, 79.02%, 14.93%, respectively, with annualized returns of 2.52%, 12.35%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002730.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.11	21.25	21.25	21.74	20.67	6M
August 20, 2026	21.24	21.04	21.04	21.53	20.7	7.56M
August 19, 2026	22	21.19	21.19	22.52	21.08	7.82M
August 18, 2026	22.81	22.46	22.46	22.99	22.32	8.35M
August 17, 2026	23.93	22.93	22.93	24	22.57	12.26M
August 14, 2026	23.75	23.79	23.79	24.14	23.39	7.08M
August 13, 2026	24	23.81	23.81	24.62	23.8	11.74M
August 12, 2026	22.4	23.64	23.64	24.2	22.34	14.69M
August 11, 2026	22.57	22.4	22.4	22.77	21.89	10.74M
August 10, 2026	22.06	22.51	22.51	22.61	21.05	12.07M
August 07, 2026	21.69	22.06	22.06	22.16	20.93	11.26M
August 06, 2026	21.76	21.6	21.6	22.18	21.3	8.4M
August 05, 2026	21.21	21.76	21.76	22.38	21.09	9.58M
August 04, 2026	20.66	21.19	21.19	21.38	20.36	8.54M
August 03, 2026	19.9	20.5	20.5	20.67	19.76	10.41M
July 31, 2026	20.2	19.86	19.86	20.8	19.85	11.43M
July 30, 2026	20.85	19.39	19.39	21.18	19.3	10.33M
July 29, 2026	21.66	21.1	21.1	21.89	20.38	11.81M
July 28, 2026	21.68	21.66	21.66	22.4	21	9.54M
July 27, 2026	21	21.82	21.82	21.92	20.66	9.38M
July 23, 2026	21.16	22.1	22.1	22.5	20.8	13.88M
July 22, 2026	20.83	21.16	21.16	22.06	20.44	14.98M
July 21, 2026	20.97	21.06	21.06	21.44	18.7	22.07M
July 20, 2026	23.49	20.78	20.78	24.06	20.48	21.93M
July 17, 2026	25.29	22.76	22.76	25.29	22.76	14.64M
July 16, 2026	26.9	25.29	25.29	27.43	25.03	11.11M
July 15, 2026	29.2	27.12	27.12	29.53	26.31	18.21M
July 14, 2026	27.66	29.09	29.09	29.77	27.5	14.32M
July 13, 2026	28.75	27.9	27.9	29.15	27.5	15.26M
July 10, 2026	26.42	28.1	28.1	28.77	26.2	21.83M
July 09, 2026	26.37	26.15	26.15	26.61	25.12	10.11M
July 08, 2026	26.62	26.35	26.35	27.07	25.91	9.95M
July 07, 2026	27.7	26.62	26.62	27.76	26.01	10.18M
July 06, 2026	28.18	27.65	27.65	29.15	27.5	9.62M
July 03, 2026	28.25	27.76	27.76	28.88	27.76	6.79M
July 02, 2026	28.66	28.62	28.62	29.79	28.25	8.82M
July 01, 2026	29.81	28.85	28.85	30.14	28.81	10.03M
June 30, 2026	29.19	29.91	29.91	30.33	28.89	10.63M
June 29, 2026	28.74	29.26	29.26	29.3	27.1	12.2M
June 26, 2026	29.92	28.74	28.74	29.92	28.7	9.93M
June 25, 2026	30.33	30.16	30.16	30.43	28.92	13.52M
June 24, 2026	31.42	30.43	30.43	31.8	29.58	19.14M
June 23, 2026	33.26	31.9	31.9	33.6	31.44	18.2M
June 22, 2026	31	32.68	32.68	33.06	30.71	29.34M
June 18, 2026	29.57	30.05	30.05	30.45	28.9	10.15M
June 17, 2026	30.81	29.57	29.57	30.9	29.12	12.94M
June 16, 2026	31.2	30.81	30.81	31.6	30.2	14.32M
June 15, 2026	28.4	30.77	30.77	30.77	28.02	15.46M
June 12, 2026	29.06	27.97	27.97	31	27.96	12.92M
June 11, 2026	28.19	28.49	28.49	28.55	26.97	9.53M
June 10, 2026	28.24	28.31	28.31	28.75	27.77	8.65M
June 09, 2026	28.13	28.52	28.52	28.65	27.62	10.31M
June 08, 2026	28	27.79	27.79	29.52	27.16	13.46M
June 05, 2026	29.74	29.21	29.21	30.24	28.85	9.71M
June 04, 2026	30.02	29.91	29.91	30.42	29.35	9.47M
June 03, 2026	29.41	30.44	30.44	31.18	29.41	13.29M
June 02, 2026	29.55	29.4	29.4	29.72	28.28	9.58M
June 01, 2026	29.95	29.59	29.59	30.59	29.42	9.72M
May 29, 2026	32.5	30.13	30.13	32.69	28.82	24.33M
May 28, 2026	29.91	32.02	32.02	32.22	29.5	19.03M