Dianguang Explosion-proof Technology Co., Ltd. Class A (002730.SZ) SHZ

Currency In CNY

AD

002730.SZ Historical Return

If you invested ¥1000 in Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ) 10 years ago, it would be worth ¥1,020.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,067.4, while ¥1000 invested 1 year ago would be worth ¥1,268.52. This corresponds to total returns of 2.04%, 106.74%, 26.85%, respectively, with annualized returns of 0.2%, 15.69%, 26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002730.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.8720.5520.5520.9220.136.04M
September 29, 202620.9320.7220.7220.9320.455.8M
September 28, 202622.3520.9820.9822.4620.639.55M
September 24, 202622.7522.3122.3122.7522.235.98M
September 23, 202624.722.8222.8224.722.577.3M
September 22, 202624.722.8822.8824.722.8211.4M
September 21, 202624.1123.6123.6124.6623.5112.09M
September 18, 202624.724.124.125.1323.9514.61M
September 17, 202623.8124.4624.4624.8323.5321.09M
September 16, 202621.6423.823.823.821.2813.57M
September 15, 202621.8921.6421.6422.3321.65.44M
September 11, 202623.1422.7822.7823.2822.27.76M
September 10, 202623.5923.4123.4123.7423.174.5M
September 09, 202623.6623.7523.7524.1323.666.16M
September 08, 202624.2623.6223.6224.6123.5310.38M
September 07, 202622.9824.2924.2924.7622.9814.29M
September 04, 202623.3322.8322.8323.5422.646.87M
September 03, 202623.423.0623.0623.4422.556.97M
September 02, 202623.3923.2623.2623.623.115.23M
September 01, 202623.8923.5623.5624.1823.139.65M
August 31, 202623.523.9223.9224.0923.276.84M
August 28, 202623.7923.9623.9624.3423.3711.16M
August 27, 202622.923.8823.8824.2922.6621.69M
August 26, 202621.322.6422.6423.3121.1915.03M
August 25, 202620.5721.3821.3821.6220.386.32M
August 24, 202621.5820.8720.8721.5820.385.13M
August 21, 202621.1121.2521.2521.7420.676M
August 20, 202621.2421.0421.0421.5320.77.56M
August 19, 20262221.1921.1922.5221.087.82M
August 18, 202622.8122.4622.4622.9922.328.35M
August 17, 202623.9322.9322.932422.5712.26M
August 14, 202623.7523.7923.7924.1423.397.08M
August 13, 20262423.8123.8124.6223.811.74M
August 12, 202622.423.6423.6424.222.3414.69M
August 11, 202622.5722.422.422.7721.8910.74M
August 10, 202622.0622.5122.5122.6121.0512.07M
August 07, 202621.6922.0622.0622.1620.9311.26M
August 06, 202621.7621.621.622.1821.38.4M
August 05, 202621.2121.7621.7622.3821.099.58M
August 04, 202620.6621.1921.1921.3820.368.54M
August 03, 202619.920.520.520.6719.7610.41M
July 31, 202620.219.8619.8620.819.8511.43M
July 30, 202620.8519.3919.3921.1819.310.33M
July 29, 202621.6621.121.121.8920.3811.81M
July 28, 202621.6821.6621.6622.4219.54M
July 27, 20262121.8221.8221.9220.669.38M
July 23, 202621.1622.122.122.520.813.88M
July 22, 202620.8321.1621.1622.0620.4414.98M
July 21, 202620.9721.0621.0621.4418.722.07M
July 20, 202623.4920.7820.7824.0620.4821.93M
July 17, 202625.2922.7622.7625.2922.7614.64M
July 16, 202626.925.2925.2927.4325.0311.11M
July 15, 202629.227.1227.1229.5326.3118.21M
July 14, 202627.6629.0929.0929.7727.514.32M
July 13, 202628.7527.927.929.1527.515.26M
July 10, 202626.4228.128.128.7726.221.83M
July 09, 202626.3726.1526.1526.6125.1210.11M
July 08, 202626.6226.3526.3527.0725.919.95M
July 07, 202627.726.6226.6227.7626.0110.18M
July 06, 202628.1827.6527.6529.1527.59.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved