Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ) SHZ

15.02

+0.27(+1.83%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.5914.7514.7514.7514.533.43M
December 23, 202514.8114.5814.5814.8114.543.83M
December 22, 202514.9314.8214.8214.9314.772.96M
December 19, 202514.7114.8314.8314.914.713.23M
December 18, 202514.6514.6614.6614.8814.494M
December 17, 202514.8314.714.715.114.376.02M
December 16, 202515.0514.7714.7715.0714.753.93M
December 15, 202515.1214.9714.9715.1614.853.16M
December 12, 202514.9914.9714.9715.114.814.23M
December 11, 202515.0914.814.815.1514.773.41M
December 10, 202515.115.0115.0115.114.92.99M
December 09, 202515.2115.115.115.2915.083.5M
December 08, 202515.0715.1815.1815.215.073.02M
December 05, 202514.8715.0515.0515.0514.742.62M
December 04, 202514.8514.8714.8715.0414.73.36M
December 03, 202515.0414.8514.8515.1214.812.74M
December 02, 202515.215.0115.0115.2114.992.82M
December 01, 202514.9915.2115.2115.2514.983.43M
November 28, 202514.8515.0215.0215.0214.83.04M
November 27, 202514.8314.8414.8414.9814.832.31M
November 26, 20251514.9114.9115.1914.873.1M
November 25, 20251515.0915.0915.2414.923.13M
November 24, 202514.6114.9414.9414.9814.63.95M
November 21, 20251514.6114.6115.1814.566.01M
November 20, 202515.3715.1215.1215.4515.024.1M
November 19, 202515.7115.3715.3715.7715.364.66M
November 18, 202515.8115.7215.7215.8215.612.79M
November 17, 202515.6915.8215.8215.8515.692.95M
November 14, 202515.6915.7115.7115.8515.613.33M
November 13, 202516.1315.7315.7316.1315.523.8M
November 12, 202516.2315.715.716.2415.687.28M
November 11, 202516.0216.1716.1716.2415.994.85M
November 10, 202516.1315.9915.9916.1315.934.15M
November 07, 202516.1316.0316.0316.1616.023.87M
November 06, 202516.2216.1616.1616.3316.095.18M
November 05, 202516.0616.2316.2316.316.015.66M
November 04, 202515.8116.2216.2216.5615.818.66M
November 03, 202515.9216.516.516.7915.9216.31M
October 31, 202515.8115.9115.911615.83.97M
October 30, 202516.0815.8315.8316.0915.824.77M
October 29, 202515.8716.0616.0616.1215.874.08M
October 28, 202515.9616.116.116.1515.884.74M
October 27, 202515.9816.0416.0416.115.914.41M
October 24, 202515.8715.9415.9416.0315.844.13M
October 23, 202515.7915.8715.8715.915.593.86M
October 22, 202515.6715.8815.8815.9615.653.74M
October 21, 202515.7315.7615.7615.7715.534.39M
October 20, 202515.4715.6315.6315.7515.474.9M
October 17, 202515.8615.3415.3415.915.336.06M
October 16, 202516.1515.8615.8616.1615.835.2M
October 15, 202515.8816.1816.1816.1915.716.18M
October 14, 202516.0215.8915.8916.315.846.33M
October 13, 202515.43161616.0715.186.43M
October 10, 202516.1916.1316.1316.3816.045.54M
October 09, 202516.0416.216.216.2415.956.14M
September 30, 202516.0115.9915.9916.1315.954.49M
September 29, 202516.0616.0116.0116.1515.795.9M
September 26, 202516.2716.0216.0216.3216.025.58M
September 25, 202516.416.316.316.4916.255.89M
September 24, 202516.1916.3816.3816.4215.956.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved