Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ) SHZ

29.86

+0.46(+1.56%)

Updated at June 03 10:12AM

Currency In CNY

002730.SZ Historical Return

If you invested ¥1000 in Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ) 10 years ago, it would be worth ¥1,851.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,223.9, while ¥1000 invested 1 year ago would be worth ¥1,744.81. This corresponds to total returns of 85.14%, 122.39%, 74.48%, respectively, with annualized returns of 6.35%, 17.32%, 74.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002730.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.5529.429.429.7228.289.58M
June 01, 202629.9529.5929.5930.5929.429.72M
May 29, 202632.530.1330.1332.6928.8224.33M
May 28, 202629.9132.0232.0232.2229.519.03M
May 27, 202631.0529.7329.7331.5628.9914.83M
May 26, 20263131.0531.0531.383011.03M
May 25, 202630.7431.2931.2931.6530.5911.88M
May 22, 202630.5830.4130.4131.2930.0615.69M
May 21, 202632.8830.5730.573330.2918.04M
May 20, 202632.2632.6532.6532.6931.5612M
May 19, 202632.4532.5832.5833.2932.0512.72M
May 18, 202632.8832.5532.5533.4532.3711.71M
May 15, 202632.6832.3632.3634.1231.8420.16M
May 14, 202635.0533.0133.0135.433.0121.1M
May 13, 202632.3134.834.835.513230.83M
May 12, 202634.8532.3232.3235.1532.1833.06M
May 11, 20263335.0535.053632.8832.11M
May 08, 202632.733.9133.9134.7632.4237.53M
May 07, 202631.933.1133.1133.8831.5229.57M
May 06, 202633.4632.4932.4933.9931.7137.78M
April 30, 202631.4533.6633.6633.9131.335.64M
April 29, 202630.431.7731.7733.1929.735.7M
April 28, 202629.0130.8830.8831.5529.0128.1M
April 27, 202629.3329.9529.9530.7928.5532.06M
April 24, 202628.5628.6328.6329.1127.9326.27M
April 23, 202627.928.5428.5429.1127.5326.31M
April 22, 202626.4827.827.828.7726.4630.58M
April 21, 202626.5326.4726.4726.5925.715.17M
April 20, 202627.0526.726.727.926.1826.55M
April 17, 202627.6127.127.128.2527.0519.11M
April 16, 202627.427.7827.7828.1527.1823.6M
April 15, 202627.0127.3627.3627.726.5921.88M
April 14, 202626.4527.127.127.425.6126.2M
April 13, 202626.7725.9925.9927.425.827.75M
April 10, 202627.526.8426.8427.626.127.07M
April 09, 202627.4527.1127.1127.6526.0433.91M
April 08, 202629.328.1728.1729.6327.3134.11M
April 07, 202627.9928.7828.7829.3626.3933.25M
April 03, 202628.9928.1128.1129.827.8432.7M
April 02, 202628.0529.4929.4930.8626.5653.52M
April 01, 202626.0529.1529.1529.152651.74M
March 31, 202624.3226.526.526.8524.1855.57M
March 30, 202623.8624.4124.4124.7923.5632.92M
March 27, 202622.5224.4224.4224.9921.9447.82M
March 26, 202625.8623.2723.272723.2755.91M
March 25, 202623.2825.8625.8625.8623.0833.08M
March 24, 202622.7823.5123.5123.722.234.91M
March 23, 20262222.7322.7323.8821.636.27M
March 20, 202621.6322.9622.9623.2521.4136.11M
March 19, 20262121.5921.5921.8520.9228.51M
March 18, 202620.921.4321.4321.8820.6137.11M
March 17, 202619.2320.9120.921.5719.2340.2M
March 16, 202618.9119.6819.6819.9518.9123.05M
March 13, 202619.2319.219.219.5818.5120.19M
March 12, 202619.9719.4519.4520.0619.326.11M
March 11, 202619.9120.1720.1720.319.7238.13M
March 10, 202617.6519.8919.9220.217.6540.94M
March 09, 202617.1919.1719.1719.1717.1329.8M
March 06, 202617.6517.4317.4317.8517.3113.29M
March 05, 202617.8217.6417.6417.917.5314.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved