Dianguang Explosion-proof Technology Co., Ltd. Class A (002730.SZ) SHZ

Currency In CNY

002730.SZ Historical Return

If you invested ¥1000 in Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ) 10 years ago, it would be worth ¥1,777.36 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,771.2, while ¥1000 invested 1 year ago would be worth ¥1,708.21. This corresponds to total returns of 77.74%, 177.12%, 70.82%, respectively, with annualized returns of 5.92%, 22.6%, 70.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002730.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.42	28.1	28.1	28.77	26.2	21.83M
July 09, 2026	26.37	26.15	26.15	26.61	25.12	10.11M
July 08, 2026	26.62	26.35	26.35	27.07	25.91	9.95M
July 07, 2026	27.7	26.62	26.62	27.76	26.01	10.18M
July 06, 2026	28.18	27.65	27.65	29.15	27.5	9.62M
July 03, 2026	28.25	27.76	27.76	28.88	27.76	6.79M
July 02, 2026	28.66	28.62	28.62	29.79	28.25	8.82M
July 01, 2026	29.81	28.85	28.85	30.14	28.81	10.03M
June 30, 2026	29.19	29.91	29.91	30.33	28.89	10.63M
June 29, 2026	28.74	29.26	29.26	29.3	27.1	12.2M
June 26, 2026	29.92	28.74	28.74	29.92	28.7	9.93M
June 25, 2026	30.33	30.16	30.16	30.43	28.92	13.52M
June 24, 2026	31.42	30.43	30.43	31.8	29.58	19.14M
June 23, 2026	33.26	31.9	31.9	33.6	31.44	18.2M
June 22, 2026	31	32.68	32.68	33.06	30.71	29.34M
June 18, 2026	29.57	30.05	30.05	30.45	28.9	10.15M
June 17, 2026	30.81	29.57	29.57	30.9	29.12	12.94M
June 16, 2026	31.2	30.81	30.81	31.6	30.2	14.32M
June 15, 2026	28.4	30.77	30.77	30.77	28.02	15.46M
June 12, 2026	29.06	27.97	27.97	31	27.96	12.92M
June 11, 2026	28.19	28.49	28.49	28.55	26.97	9.53M
June 10, 2026	28.24	28.31	28.31	28.75	27.77	8.65M
June 09, 2026	28.13	28.52	28.52	28.65	27.62	10.31M
June 08, 2026	28	27.79	27.79	29.52	27.16	13.46M
June 05, 2026	29.74	29.21	29.21	30.24	28.85	9.71M
June 04, 2026	30.02	29.91	29.91	30.42	29.35	9.47M
June 03, 2026	29.41	30.44	30.44	31.18	29.41	13.29M
June 02, 2026	29.55	29.4	29.4	29.72	28.28	9.58M
June 01, 2026	29.95	29.59	29.59	30.59	29.42	9.72M
May 29, 2026	32.5	30.13	30.13	32.69	28.82	24.33M
May 28, 2026	29.91	32.02	32.02	32.22	29.5	19.03M
May 27, 2026	31.05	29.73	29.73	31.56	28.99	14.83M
May 26, 2026	31	31.05	31.05	31.38	30	11.03M
May 25, 2026	30.74	31.29	31.29	31.65	30.59	11.88M
May 22, 2026	30.58	30.41	30.41	31.29	30.06	15.69M
May 21, 2026	32.88	30.57	30.57	33	30.29	18.04M
May 20, 2026	32.26	32.65	32.65	32.69	31.56	12M
May 19, 2026	32.45	32.58	32.58	33.29	32.05	12.72M
May 18, 2026	32.88	32.55	32.55	33.45	32.37	11.71M
May 15, 2026	32.68	32.36	32.36	34.12	31.84	20.16M
May 14, 2026	35.05	33.01	33.01	35.4	33.01	21.1M
May 13, 2026	32.31	34.8	34.8	35.51	32	30.83M
May 12, 2026	34.85	32.32	32.32	35.15	32.18	33.06M
May 11, 2026	33	35.05	35.05	36	32.88	32.11M
May 08, 2026	32.7	33.91	33.91	34.76	32.42	37.53M
May 07, 2026	31.9	33.11	33.11	33.88	31.52	29.57M
May 06, 2026	33.46	32.49	32.49	33.99	31.71	37.78M
April 30, 2026	31.45	33.66	33.66	33.91	31.3	35.64M
April 29, 2026	30.4	31.77	31.77	33.19	29.7	35.7M
April 28, 2026	29.01	30.88	30.88	31.55	29.01	28.1M
April 27, 2026	29.33	29.95	29.95	30.79	28.55	32.06M
April 24, 2026	28.56	28.63	28.63	29.11	27.93	26.27M
April 23, 2026	27.9	28.54	28.54	29.11	27.53	26.31M
April 22, 2026	26.48	27.8	27.8	28.77	26.46	30.58M
April 21, 2026	26.53	26.47	26.47	26.59	25.7	15.17M
April 20, 2026	27.05	26.7	26.7	27.9	26.18	26.55M
April 17, 2026	27.61	27.1	27.1	28.25	27.05	19.11M
April 16, 2026	27.4	27.78	27.78	28.15	27.18	23.6M
April 15, 2026	27.01	27.36	27.36	27.7	26.59	21.88M
April 14, 2026	26.45	27.1	27.1	27.4	25.61	26.2M