Dianguang Explosion-proof Technology Co., Ltd. Class A (002730.SZ) SHZ

Currency In CNY

002730.SZ Historical Return

If you invested ¥1000 in Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ) 10 years ago, it would be worth ¥846.07 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.12, while ¥1000 invested 1 year ago would be worth ¥996.87. This corresponds to total returns of -15.39%, 41.31%, -0.31%, respectively, with annualized returns of -1.66%, 7.16%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002730.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	15.49	15.67	15.67	16.21	15.49	6.41M
November 06, 2026	15.28	15.33	15.33	15.58	15.05	6.71M
November 05, 2026	15.31	15.99	15.99	16.38	15.21	7.86M
November 04, 2026	14.76	15.39	15.39	15.48	14.41	7.86M
November 03, 2026	15.2	14.75	14.75	15.66	14.72	7.18M
November 02, 2026	15.2	15.31	15.31	15.34	14.61	7.73M
October 30, 2026	15.33	14.85	14.85	15.8	14.84	7.04M
October 29, 2026	16.01	15.6	15.6	16.31	15.58	4.22M
October 28, 2026	16.02	16.19	16.19	16.26	15.61	6.03M
October 27, 2026	16.31	15.9	15.9	16.82	15.87	5.45M
October 26, 2026	16.18	16.25	16.25	16.53	15.96	6.62M
October 23, 2026	15.76	16.38	16.38	16.42	14.83	10.37M
October 22, 2026	17	16.17	16.17	17.05	16.15	6.02M
October 21, 2026	16.76	17	17	17.32	16.76	6.18M
October 20, 2026	16.47	16.76	16.76	17	16.38	5.99M
October 19, 2026	16.68	16.56	16.56	16.83	15.94	8.16M
October 16, 2026	17.35	16.86	16.86	17.4	16.67	6.81M
October 15, 2026	17.05	17.01	17.01	17.54	16.95	7.47M
October 14, 2026	18.69	17.91	17.91	18.69	17.81	5.75M
October 13, 2026	18.4	18.75	18.75	18.98	17.7	7.54M
October 12, 2026	19.15	18.85	18.85	19.34	18.78	5.96M
October 09, 2026	19.55	19.34	19.34	19.75	18.15	11.55M
October 08, 2026	20.56	19.75	19.75	20.66	19.4	7.88M
September 30, 2026	20.87	20.55	20.55	20.92	20.13	6.04M
September 29, 2026	20.93	20.72	20.72	20.93	20.45	5.8M
September 28, 2026	22.35	20.98	20.98	22.46	20.63	9.55M
September 24, 2026	22.75	22.31	22.31	22.75	22.23	5.98M
September 23, 2026	24.7	22.82	22.82	24.7	22.57	7.3M
September 22, 2026	24.7	22.88	22.88	24.7	22.82	11.4M
September 21, 2026	24.11	23.61	23.61	24.66	23.51	12.09M
September 18, 2026	24.7	24.1	24.1	25.13	23.95	14.61M
September 17, 2026	23.81	24.46	24.46	24.83	23.53	21.09M
September 16, 2026	21.64	23.8	23.8	23.8	21.28	13.57M
September 15, 2026	21.89	21.64	21.64	22.33	21.6	5.44M
September 11, 2026	23.14	22.78	22.78	23.28	22.2	7.76M
September 10, 2026	23.59	23.41	23.41	23.74	23.17	4.5M
September 09, 2026	23.66	23.75	23.75	24.13	23.66	6.16M
September 08, 2026	24.26	23.62	23.62	24.61	23.53	10.38M
September 07, 2026	22.98	24.29	24.29	24.76	22.98	14.29M
September 04, 2026	23.33	22.83	22.83	23.54	22.64	6.87M
September 03, 2026	23.4	23.06	23.06	23.44	22.55	6.97M
September 02, 2026	23.39	23.26	23.26	23.6	23.11	5.23M
September 01, 2026	23.89	23.56	23.56	24.18	23.13	9.65M
August 31, 2026	23.5	23.92	23.92	24.09	23.27	6.84M
August 28, 2026	23.79	23.96	23.96	24.34	23.37	11.16M
August 27, 2026	22.9	23.88	23.88	24.29	22.66	21.69M
August 26, 2026	21.3	22.64	22.64	23.31	21.19	15.03M
August 25, 2026	20.57	21.38	21.38	21.62	20.38	6.32M
August 24, 2026	21.58	20.87	20.87	21.58	20.38	5.13M
August 21, 2026	21.11	21.25	21.25	21.74	20.67	6M
August 20, 2026	21.24	21.04	21.04	21.53	20.7	7.56M
August 19, 2026	22	21.19	21.19	22.52	21.08	7.82M
August 18, 2026	22.81	22.46	22.46	22.99	22.32	8.35M
August 17, 2026	23.93	22.93	22.93	24	22.57	12.26M
August 14, 2026	23.75	23.79	23.79	24.14	23.39	7.08M
August 13, 2026	24	23.81	23.81	24.62	23.8	11.74M
August 12, 2026	22.4	23.64	23.64	24.2	22.34	14.69M
August 11, 2026	22.57	22.4	22.4	22.77	21.89	10.74M
August 10, 2026	22.06	22.51	22.51	22.61	21.05	12.07M
August 07, 2026	21.69	22.06	22.06	22.16	20.93	11.26M