Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ) SHZ

29.40

-0.19(-0.64%)

Updated at June 02 03:04PM

Currency In CNY

002730.SZ Historical Return

If you invested ¥1000 in Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ) 10 years ago, it would be worth ¥1,851.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,223.9, while ¥1000 invested 1 year ago would be worth ¥1,744.81. This corresponds to total returns of 85.14%, 122.39%, 74.48%, respectively, with annualized returns of 6.35%, 17.32%, 74.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002730.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.95	29.59	29.59	30.59	29.42	9.72M
May 29, 2026	32.5	30.13	30.13	32.69	28.82	24.33M
May 28, 2026	29.91	32.02	32.02	32.22	29.5	19.03M
May 27, 2026	31.05	29.73	29.73	31.56	28.99	14.83M
May 26, 2026	31	31.05	31.05	31.38	30	11.03M
May 25, 2026	30.74	31.29	31.29	31.65	30.59	11.88M
May 22, 2026	30.58	30.41	30.41	31.29	30.06	15.69M
May 21, 2026	32.88	30.57	30.57	33	30.29	18.04M
May 20, 2026	32.26	32.65	32.65	32.69	31.56	12M
May 19, 2026	32.45	32.58	32.58	33.29	32.05	12.72M
May 18, 2026	32.88	32.55	32.55	33.45	32.37	11.71M
May 15, 2026	32.68	32.36	32.36	34.12	31.84	20.16M
May 14, 2026	35.05	33.01	33.01	35.4	33.01	21.1M
May 13, 2026	32.31	34.8	34.8	35.51	32	30.83M
May 12, 2026	34.85	32.32	32.32	35.15	32.18	33.06M
May 11, 2026	33	35.05	35.05	36	32.88	32.11M
May 08, 2026	32.7	33.91	33.91	34.76	32.42	37.53M
May 07, 2026	31.9	33.11	33.11	33.88	31.52	29.57M
May 06, 2026	33.46	32.49	32.49	33.99	31.71	37.78M
April 30, 2026	31.45	33.66	33.66	33.91	31.3	35.64M
April 29, 2026	30.4	31.77	31.77	33.19	29.7	35.7M
April 28, 2026	29.01	30.88	30.88	31.55	29.01	28.1M
April 27, 2026	29.33	29.95	29.95	30.79	28.55	32.06M
April 24, 2026	28.56	28.63	28.63	29.11	27.93	26.27M
April 23, 2026	27.9	28.54	28.54	29.11	27.53	26.31M
April 22, 2026	26.48	27.8	27.8	28.77	26.46	30.58M
April 21, 2026	26.53	26.47	26.47	26.59	25.7	15.17M
April 20, 2026	27.05	26.7	26.7	27.9	26.18	26.55M
April 17, 2026	27.61	27.1	27.1	28.25	27.05	19.11M
April 16, 2026	27.4	27.78	27.78	28.15	27.18	23.6M
April 15, 2026	27.01	27.36	27.36	27.7	26.59	21.88M
April 14, 2026	26.45	27.1	27.1	27.4	25.61	26.2M
April 13, 2026	26.77	25.99	25.99	27.4	25.8	27.75M
April 10, 2026	27.5	26.84	26.84	27.6	26.1	27.07M
April 09, 2026	27.45	27.11	27.11	27.65	26.04	33.91M
April 08, 2026	29.3	28.17	28.17	29.63	27.31	34.11M
April 07, 2026	27.99	28.78	28.78	29.36	26.39	33.25M
April 03, 2026	28.99	28.11	28.11	29.8	27.84	32.7M
April 02, 2026	28.05	29.49	29.49	30.86	26.56	53.52M
April 01, 2026	26.05	29.15	29.15	29.15	26	51.74M
March 31, 2026	24.32	26.5	26.5	26.85	24.18	55.57M
March 30, 2026	23.86	24.41	24.41	24.79	23.56	32.92M
March 27, 2026	22.52	24.42	24.42	24.99	21.94	47.82M
March 26, 2026	25.86	23.27	23.27	27	23.27	55.91M
March 25, 2026	23.28	25.86	25.86	25.86	23.08	33.08M
March 24, 2026	22.78	23.51	23.51	23.7	22.2	34.91M
March 23, 2026	22	22.73	22.73	23.88	21.6	36.27M
March 20, 2026	21.63	22.96	22.96	23.25	21.41	36.11M
March 19, 2026	21	21.59	21.59	21.85	20.92	28.51M
March 18, 2026	20.9	21.43	21.43	21.88	20.61	37.11M
March 17, 2026	19.23	20.91	20.9	21.57	19.23	40.2M
March 16, 2026	18.91	19.68	19.68	19.95	18.91	23.05M
March 13, 2026	19.23	19.2	19.2	19.58	18.51	20.19M
March 12, 2026	19.97	19.45	19.45	20.06	19.3	26.11M
March 11, 2026	19.91	20.17	20.17	20.3	19.72	38.13M
March 10, 2026	17.65	19.89	19.92	20.2	17.65	40.94M
March 09, 2026	17.19	19.17	19.17	19.17	17.13	29.8M
March 06, 2026	17.65	17.43	17.43	17.85	17.31	13.29M
March 05, 2026	17.82	17.64	17.64	17.9	17.53	14.79M
March 04, 2026	17.01	17.29	17.68	17.7	17	12.56M