Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002731.SZ Historical Return
If you invested ¥1000 in Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ) 10 years ago, it would be worth ¥45.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥116.31, while ¥1000 invested 1 year ago would be worth ¥59.41. This corresponds to total returns of -95.41%, -88.37%, -94.06%, respectively, with annualized returns of -26.52%, -34.95%, -94.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002731.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 31, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 11.91M |
| August 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.19M |
| August 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9.3M |
| August 26, 2026 | 1.04 | 1.04 | 1.04 | 1.14 | 1.04 | 55.92M |
| August 25, 2026 | 1.2 | 1.15 | 1.15 | 1.31 | 1.15 | 61.1M |
| August 24, 2026 | 1.04 | 1.28 | 1.28 | 1.28 | 1.04 | 68.47M |
| August 21, 2026 | 1.16 | 1.16 | 1.16 | 1.23 | 1.16 | 38.02M |
| August 20, 2026 | 1.29 | 1.29 | 1.29 | 1.38 | 1.29 | 60.03M |
| August 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.84M |
| August 18, 2026 | 1.58 | 1.59 | 1.59 | 1.67 | 1.49 | 39.02M |
| August 17, 2026 | 1.58 | 1.59 | 1.59 | 1.63 | 1.58 | 19.1M |
| August 14, 2026 | 1.65 | 1.58 | 1.58 | 1.66 | 1.57 | 28.87M |
| August 13, 2026 | 1.61 | 1.68 | 1.68 | 1.71 | 1.59 | 35.97M |
| August 12, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.57 | 31.76M |
| August 11, 2026 | 1.63 | 1.67 | 1.67 | 1.72 | 1.63 | 32.96M |
| August 10, 2026 | 1.67 | 1.64 | 1.64 | 1.71 | 1.61 | 35.48M |
| August 07, 2026 | 1.69 | 1.71 | 1.71 | 1.83 | 1.69 | 55.38M |
| August 06, 2026 | 1.96 | 1.88 | 1.88 | 2 | 1.88 | 38.79M |
| August 05, 2026 | 1.83 | 1.99 | 1.99 | 2.09 | 1.78 | 57.1M |
| August 04, 2026 | 1.98 | 1.94 | 1.94 | 1.99 | 1.91 | 35.39M |
| August 03, 2026 | 1.93 | 1.96 | 1.96 | 2.01 | 1.86 | 36.19M |
| July 31, 2026 | 1.98 | 1.97 | 1.97 | 2.13 | 1.94 | 54.53M |
| July 30, 2026 | 1.85 | 2.06 | 2.06 | 2.06 | 1.81 | 58.91M |
| July 29, 2026 | 1.77 | 1.87 | 1.87 | 1.95 | 1.74 | 51.56M |
| July 28, 2026 | 1.79 | 1.78 | 1.78 | 1.93 | 1.74 | 53.39M |
| July 27, 2026 | 1.67 | 1.83 | 1.83 | 1.83 | 1.67 | 45.74M |
| July 24, 2026 | 1.79 | 1.66 | 1.66 | 1.83 | 1.65 | 52.25M |
| July 23, 2026 | 1.81 | 1.83 | 1.83 | 1.93 | 1.76 | 56.24M |
| July 22, 2026 | 1.85 | 1.91 | 1.91 | 2.15 | 1.85 | 66.28M |
| July 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 6.37M |
| July 20, 2026 | 2.6 | 2.28 | 2.28 | 2.71 | 2.28 | 59.17M |
| July 17, 2026 | 2.2 | 2.53 | 2.53 | 2.53 | 2.2 | 74.72M |
| July 16, 2026 | 1.88 | 2.3 | 2.3 | 2.3 | 1.88 | 80.83M |
| July 15, 2026 | 2.08 | 2.09 | 2.09 | 2.31 | 2.08 | 89.04M |
| July 14, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 728,200 |
| July 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 643,800 |
| July 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.02M |
| July 09, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 230,400 |
| July 08, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 260,800 |
| July 07, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 165,600 |
| April 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.39M |
AD
