Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ) 10 years ago, it would be worth ¥137.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥344.41, while ¥1000 invested 1 year ago would be worth ¥149.13. This corresponds to total returns of -86.24%, -65.56%, -85.09%, respectively, with annualized returns of -17.98%, -19.19%, -85.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.98 | 1.97 | 1.97 | 2.13 | 1.94 | 54.53M |
| July 30, 2026 | 1.85 | 2.06 | 2.06 | 2.06 | 1.81 | 58.91M |
| July 29, 2026 | 1.77 | 1.87 | 1.87 | 1.95 | 1.74 | 51.56M |
| July 28, 2026 | 1.79 | 1.78 | 1.78 | 1.93 | 1.74 | 53.39M |
| July 27, 2026 | 1.67 | 1.83 | 1.83 | 1.83 | 1.67 | 45.74M |
| July 24, 2026 | 1.79 | 1.66 | 1.66 | 1.83 | 1.65 | 52.25M |
| July 23, 2026 | 1.81 | 1.83 | 1.83 | 1.93 | 1.76 | 56.24M |
| July 22, 2026 | 1.85 | 1.91 | 1.91 | 2.15 | 1.85 | 66.28M |
| July 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 6.37M |
| July 20, 2026 | 2.6 | 2.28 | 2.28 | 2.71 | 2.28 | 59.17M |
| July 17, 2026 | 2.2 | 2.53 | 2.53 | 2.53 | 2.2 | 74.72M |
| July 16, 2026 | 1.88 | 2.3 | 2.3 | 2.3 | 1.88 | 80.83M |
| July 15, 2026 | 2.08 | 2.09 | 2.09 | 2.31 | 2.08 | 89.04M |
| July 14, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 728,200 |
| July 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 643,800 |
| July 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.02M |
| July 09, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 230,400 |
| July 08, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 260,800 |
| July 07, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 165,600 |
| April 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.39M |
| April 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 711,400 |
| April 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.5M |
| April 27, 2026 | 5.07 | 5.07 | 5.07 | 5.22 | 5.07 | 43.09M |
| April 24, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 739,000 |
| April 23, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 3.83M |
| April 22, 2026 | 5.92 | 5.92 | 5.92 | 5.98 | 5.92 | 26.44M |
| April 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 535,700 |
| April 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.32M |
| April 17, 2026 | 7.21 | 6.9 | 6.9 | 7.22 | 6.86 | 25.4M |
| April 16, 2026 | 7.14 | 7.22 | 7.22 | 7.33 | 7.09 | 15.89M |
| April 15, 2026 | 7.3 | 7.21 | 7.21 | 7.43 | 7.18 | 14.53M |
| April 14, 2026 | 7.34 | 7.28 | 7.28 | 7.54 | 7.18 | 21.39M |
| April 13, 2026 | 7.08 | 7.38 | 7.38 | 7.44 | 7 | 23.06M |
| April 10, 2026 | 7.03 | 7.16 | 7.16 | 7.24 | 6.99 | 17.91M |
| April 09, 2026 | 7.38 | 7.03 | 7.03 | 7.38 | 7.03 | 26.36M |
| April 08, 2026 | 7.35 | 7.4 | 7.4 | 7.48 | 7.26 | 33.22M |
| April 07, 2026 | 7.05 | 7.12 | 7.12 | 7.25 | 6.99 | 13.6M |
| April 03, 2026 | 7 | 7.11 | 7.11 | 7.18 | 6.77 | 20.28M |
| April 02, 2026 | 7.37 | 7 | 7 | 7.4 | 7 | 21.9M |